UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000616
+0.00%
$ 61,605 $ 80
Today, at 10 AM $ 0.0000617
-1.45%
$ 61,678 $ 80
Today, at 9 AM $ 0.0000624
+0.02%
$ 62,414 $ 81
Today, at 8 AM $ 0.000062
+0.20%
$ 62,039 $ 81
Today, at 7 AM $ 0.0000621
-0.19%
$ 62,059 $ 80
Today, at 6 AM $ 0.0000622
+0.55%
$ 62,154 $ 80
Today, at 5 AM $ 0.000062
+0.00%
$ 61,956 $ 51
Today, at 4 AM $ 0.0000621
+0.30%
$ 62,120 $ 51
Today, at 3 AM $ 0.0000617
-0.48%
$ 61,692 $ 51
Today, at 2 AM $ 0.0000618
+2.55%
$ 61,767 $ 51
Today, at 1 AM $ 0.0000603
+2.84%
$ 60,263 $ 0
Today, at 12 AM $ 0.0000586
+0.14%
$ 58,629 $ 0.1
Yesterday, at 11 PM $ 0.0000585
+0.91%
$ 58,505 $ 0
Yesterday, at 10 PM $ 0.0000577
-0.04%
$ 57,735 $ 25
Yesterday, at 9 PM $ 0.0000578
+0.78%
$ 57,809 $ 25
Yesterday, at 8 PM $ 0.0000573
-0.13%
$ 57,325 $ 24
Yesterday, at 7 PM $ 0.0000575
-0.05%
$ 57,461 $ 24
Yesterday, at 6 PM $ 0.0000576
+0.62%
$ 57,556 $ 25
Yesterday, at 5 PM $ 0.0000574
-1.18%
$ 57,422 $ 24
Yesterday, at 4 PM $ 0.0000578
-0.53%
$ 57,791 $ 25
Yesterday, at 3 PM $ 0.0000582
-1.18%
$ 58,236 $ 25
Yesterday, at 2 PM $ 0.0000589
+0.85%
$ 58,865 $ 25
Yesterday, at 1 PM $ 0.0000584
-0.08%
$ 58,426 $ 26
Yesterday, at 12 PM $ 0.0000568
-0.35%
$ 56,846 $ 26
Yesterday, at 11 AM $ 0.0000568
+1.11%
$ 56,816 $ 25
Yesterday, at 10 AM $ 0.0000559
-2.04%
$ 55,941 $ 192
Yesterday, at 9 AM $ 0.0000582
+0.68%
$ 58,237 $ 195
Yesterday, at 8 AM $ 0.0000578
+1.07%
$ 57,811 $ 198
Yesterday, at 7 AM $ 0.0000571
+0.53%
$ 57,117 $ 196
Yesterday, at 6 AM $ 0.0000573
+2.37%
$ 57,293 $ 194
Yesterday, at 5 AM $ 0.0000557
+1.87%
$ 55,689 $ 192
Yesterday, at 4 AM $ 0.0000543
-3.98%
$ 54,267 $ 187
Yesterday, at 3 AM $ 0.0000565
-0.69%
$ 56,505 $ 193
Yesterday, at 2 AM $ 0.000057
-0.96%
$ 56,986 $ 195
Yesterday, at 1 AM $ 0.0000582
-1.13%
$ 58,217 $ 197
Yesterday, at 12 AM $ 0.0000587
+3.19%
$ 58,700 $ 202
Jun 5, 11 PM $ 0.0000563
-2.92%
$ 56,337 $ 195
Jun 5, 10 PM $ 0.0000579
+0.11%
$ 57,908 $ 198
Jun 5, 9 PM $ 0.0000578
+0.69%
$ 57,826 $ 175
Jun 5, 8 PM $ 0.000057
+1.23%
$ 57,023 $ 174
Jun 5, 7 PM $ 0.0000554
+0.70%
$ 55,373 $ 170
Jun 5, 6 PM $ 0.0000562
-1.77%
$ 56,227 $ 166
Jun 5, 5 PM $ 0.0000574
-0.52%
$ 57,444 $ 173
Jun 5, 4 PM $ 0.0000565
+0.66%
$ 56,492 $ 185
Jun 5, 3 PM $ 0.0000557
-1.87%
$ 55,740 $ 179
Jun 5, 2 PM $ 0.0000573
+0.35%
$ 57,316 $ 181
Jun 5, 1 PM $ 0.0000582
+1.91%
$ 58,158 $ 183
Jun 5, 12 PM $ 0.0000571
+1.80%
$ 57,138 $ 183
Jun 5, 11 AM $ 0.0000564
-0.04%
$ 56,402 $ 225
Jun 5, 10 AM $ 0.0000568
+3.20%
$ 56,815 $ 226
Download