UNI Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000721
+0.16%
$ 72,076 $ 753
May 15, 10 PM $ 0.000072
-0.07%
$ 71,963 $ 751
May 15, 9 PM $ 0.000072
-0.02%
$ 72,014 $ 752
May 15, 8 PM $ 0.0000768
-0.58%
$ 76,774 $ 416
May 15, 7 PM $ 0.0000772
-0.08%
$ 77,219 $ 401
May 15, 6 PM $ 0.0000809
-0.26%
$ 80,911 $ 403
May 15, 5 PM $ 0.0000811
+0.87%
$ 81,119 $ 412
May 15, 4 PM $ 0.0000804
+0.48%
$ 80,419 $ 181
May 15, 3 PM $ 0.00008
-0.30%
$ 80,037 $ 173
May 15, 2 PM $ 0.0000803
-2.07%
$ 80,281 $ 174
May 15, 1 PM $ 0.000082
-0.79%
$ 81,975 $ 172
May 15, 12 PM $ 0.0000826
-0.63%
$ 82,627 $ 173
May 15, 11 AM $ 0.0000832
-0.21%
$ 83,152 $ 174
May 15, 10 AM $ 0.0000833
+0.26%
$ 83,326 $ 194
May 15, 9 AM $ 0.0000831
-4.27%
$ 83,107 $ 194
May 15, 8 AM $ 0.0000868
-0.31%
$ 86,813 $ 42
May 15, 7 AM $ 0.0000871
+0.30%
$ 87,085 $ 42
May 15, 6 AM $ 0.0000868
-0.32%
$ 86,822 $ 34
May 15, 5 AM $ 0.0000871
-0.86%
$ 87,102 $ 34
May 15, 4 AM $ 0.0000879
-0.84%
$ 87,861 $ 34
May 15, 3 AM $ 0.0000886
-0.62%
$ 88,604 $ 33
May 15, 2 AM $ 0.0000892
-0.56%
$ 89,160 $ 34
May 15, 1 AM $ 0.0000897
-0.12%
$ 89,658 $ 34
May 15, 12 AM $ 0.0000898
-0.10%
$ 89,770 $ 34
May 14, 11 PM $ 0.0000899
-0.42%
$ 89,856 $ 65
May 14, 10 PM $ 0.0000902
+0.02%
$ 90,232 $ 101
May 14, 9 PM $ 0.0000902
+0.28%
$ 90,214 $ 101
May 14, 8 PM $ 0.00009
-1.08%
$ 89,958 $ 101
May 14, 7 PM $ 0.0000909
-0.24%
$ 90,940 $ 102
May 14, 6 PM $ 0.0000912
+0.11%
$ 91,159 $ 101
May 14, 5 PM $ 0.0000911
-0.10%
$ 91,061 $ 93
May 14, 4 PM $ 0.0000912
-0.63%
$ 91,155 $ 88
May 14, 3 PM $ 0.0000917
-0.42%
$ 91,733 $ 100
May 14, 2 PM $ 0.0000921
+0.28%
$ 92,115 $ 100
May 14, 1 PM $ 0.0000919
+0.89%
$ 91,854 $ 100
May 14, 12 PM $ 0.000091
+0.92%
$ 91,041 $ 99
May 14, 11 AM $ 0.0000902
-0.60%
$ 90,208 $ 98
May 14, 10 AM $ 0.0000908
+0.56%
$ 90,754 $ 80
May 14, 9 AM $ 0.0000902
-0.59%
$ 90,247 $ 79
May 14, 8 AM $ 0.0000908
+0.39%
$ 90,785 $ 85
May 14, 7 AM $ 0.0000904
-0.58%
$ 90,432 $ 84
May 14, 6 AM $ 0.000091
-1.11%
$ 90,962 $ 87
May 14, 5 AM $ 0.000092
+1.07%
$ 91,986 $ 89
May 14, 4 AM $ 0.000091
+0.10%
$ 91,016 $ 88
May 14, 3 AM $ 0.0000909
-0.67%
$ 90,927 $ 88
May 14, 2 AM $ 0.0000915
+0.39%
$ 91,540 $ 88
May 14, 1 AM $ 0.0000912
-0.11%
$ 91,185 $ 87
May 14, 12 AM $ 0.0000913
-0.51%
$ 91,289 $ 87
May 13, 11 PM $ 0.0000918
-0.17%
$ 91,759 $ 87
May 13, 10 PM $ 0.0000919
-0.18%
$ 91,913 $ 56