UNI Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000108
-1.69%
$ 108,472 $ 745
May 11, 8 PM $ 0.00011
-0.89%
$ 110,341 $ 811
May 11, 7 PM $ 0.000111
+0.69%
$ 111,330 $ 1,213
May 11, 6 PM $ 0.000111
-0.58%
$ 110,573 $ 1,765
May 11, 5 PM $ 0.000111
+1.95%
$ 111,215 $ 1,802
May 11, 4 PM $ 0.000109
+0.15%
$ 109,091 $ 2,195
May 11, 3 PM $ 0.000109
+0.80%
$ 108,923 $ 2,257
May 11, 2 PM $ 0.000108
-0.59%
$ 108,058 $ 2,242
May 11, 1 PM $ 0.000109
-2.44%
$ 108,699 $ 2,323
May 11, 12 PM $ 0.000111
+1.75%
$ 111,421 $ 2,209
May 11, 11 AM $ 0.00011
-0.36%
$ 109,506 $ 2,239
May 11, 10 AM $ 0.00011
+1.09%
$ 109,904 $ 2,282
May 11, 9 AM $ 0.000109
-0.42%
$ 108,719 $ 2,274
May 11, 8 AM $ 0.000109
-3.31%
$ 109,175 $ 2,264
May 11, 7 AM $ 0.000113
-0.93%
$ 112,907 $ 2,217
May 11, 6 AM $ 0.000114
+0.05%
$ 113,963 $ 2,167
May 11, 5 AM $ 0.000114
-0.65%
$ 113,910 $ 2,159
May 11, 4 AM $ 0.000115
-0.94%
$ 114,656 $ 2,173
May 11, 3 AM $ 0.000116
-0.50%
$ 115,750 $ 2,126
May 11, 2 AM $ 0.000116
-0.77%
$ 116,327 $ 2,126
May 11, 1 AM $ 0.000117
-0.08%
$ 117,229 $ 2,000
May 11, 12 AM $ 0.000117
-0.99%
$ 117,318 $ 1,965
May 10, 11 PM $ 0.000118
+0.11%
$ 118,488 $ 1,970
May 10, 10 PM $ 0.000118
-2.83%
$ 118,360 $ 1,968
May 10, 9 PM $ 0.000122
+3.10%
$ 121,802 $ 2,049
May 10, 8 PM $ 0.000118
-4.88%
$ 118,146 $ 1,894
May 10, 7 PM $ 0.000124
+2.64%
$ 124,203 $ 1,518
May 10, 6 PM $ 0.000121
+4.30%
$ 121,011 $ 986
May 10, 5 PM $ 0.000116
+13.53%
$ 116,025 $ 1,528
May 10, 4 PM $ 0.000102
+5.08%
$ 102,201 $ 1,215
May 10, 3 PM $ 0.0000973
+4.73%
$ 97,257 $ 1,173
May 10, 2 PM $ 0.0000929
+3.86%
$ 92,864 $ 1,149
May 10, 1 PM $ 0.0000894
+0.58%
$ 89,416 $ 1,050
May 10, 12 PM $ 0.0000889
-1.51%
$ 88,898 $ 1,044
May 10, 11 AM $ 0.0000903
+1.15%
$ 90,262 $ 1,060
May 10, 10 AM $ 0.0000892
+2.19%
$ 89,234 $ 980
May 10, 9 AM $ 0.0000873
-0.81%
$ 87,319 $ 938
May 10, 8 AM $ 0.0000872
+2.60%
$ 87,208 $ 959
May 10, 7 AM $ 0.000085
+1.75%
$ 84,994 $ 915
May 10, 6 AM $ 0.0000835
+0.10%
$ 83,529 $ 1,002
May 10, 5 AM $ 0.0000834
-0.25%
$ 83,446 $ 1,122
May 10, 4 AM $ 0.0000837
-0.84%
$ 83,651 $ 1,149
May 10, 3 AM $ 0.0000844
+0.62%
$ 84,364 $ 1,159
May 10, 2 AM $ 0.0000837
+1.00%
$ 83,742 $ 1,263
May 10, 1 AM $ 0.0000829
-1.54%
$ 82,913 $ 1,248
May 10, 12 AM $ 0.0000842
+2.02%
$ 84,212 $ 1,501
May 9, 11 PM $ 0.0000825
-0.53%
$ 82,545 $ 1,486
May 9, 10 PM $ 0.000083
+0.21%
$ 82,981 $ 1,494
May 9, 9 PM $ 0.0000828
+0.69%
$ 82,805 $ 1,480
May 9, 8 PM $ 0.0000822
+0.13%
$ 82,236 $ 1,469