UNI Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000678
-0.52%
$ 67,763 $ 281
May 7, 6 PM $ 0.0000683
+0.68%
$ 68,260 $ 282
May 7, 5 PM $ 0.0000676
-0.76%
$ 67,590 $ 280
May 7, 4 PM $ 0.0000683
+0.13%
$ 68,321 $ 689
May 7, 3 PM $ 0.0000678
-0.35%
$ 67,838 $ 690
May 7, 2 PM $ 0.0000688
-0.46%
$ 68,768 $ 688
May 7, 1 PM $ 0.0000696
-0.66%
$ 69,569 $ 698
May 7, 12 PM $ 0.0000699
+0.44%
$ 69,909 $ 708
May 7, 11 AM $ 0.0000695
+0.40%
$ 69,500 $ 812
May 7, 10 AM $ 0.0000689
-0.60%
$ 68,882 $ 896
May 7, 9 AM $ 0.0000693
-1.01%
$ 69,327 $ 958
May 7, 8 AM $ 0.00007
-0.66%
$ 69,961 $ 968
May 7, 7 AM $ 0.0000703
+0.95%
$ 70,261 $ 974
May 7, 5 AM $ 0.0000642
+0.00%
$ -- $ 688
May 7, 4 AM $ 0.0000642
+0.48%
$ 64,225 $ 685
May 7, 3 AM $ 0.0000638
-0.10%
$ 63,775 $ 682
May 7, 2 AM $ 0.000067
-0.38%
$ 66,962 $ 723
May 7, 1 AM $ 0.0000673
-0.15%
$ 67,267 $ 731
May 7, 12 AM $ 0.0000677
-0.58%
$ 67,664 $ 732
May 6, 11 PM $ 0.000068
-0.29%
$ 68,029 $ 740
May 6, 10 PM $ 0.0000681
-0.88%
$ 68,084 $ 742
May 6, 9 PM $ 0.0000682
+0.21%
$ 68,168 $ 747
May 6, 8 PM $ 0.0000683
-0.25%
$ 68,336 $ 740
May 6, 5 PM $ 0.0000718
+0.05%
$ 71,821 $ 328
May 6, 4 PM $ 0.0000714
-0.16%
$ 71,447 $ 327
May 6, 3 PM $ 0.0000715
-0.32%
$ 71,536 $ 326
May 6, 2 PM $ 0.0000715
-1.00%
$ 71,521 $ 327
May 6, 1 PM $ 0.000072
-3.25%
$ 72,026 $ 329
May 6, 12 PM $ 0.0000743
-0.34%
$ 74,276 $ 339
May 6, 11 AM $ 0.0000737
-0.26%
$ 73,684 $ 233
May 6, 10 AM $ 0.0000745
+1.37%
$ 74,453 $ 231
May 6, 9 AM $ 0.0000727
+0.43%
$ 72,736 $ 82
May 6, 8 AM $ 0.0000719
+0.66%
$ 71,936 $ 110
May 6, 7 AM $ 0.0000715
+0.52%
$ 71,464 $ 108
May 6, 6 AM $ 0.0000707
+0.32%
$ 70,697 $ 108
May 6, 5 AM $ 0.0000705
-0.11%
$ 70,526 $ 107
May 6, 4 AM $ 0.0000706
-0.36%
$ 70,640 $ 107
May 6, 3 AM $ 0.0000706
+0.34%
$ 70,594 $ 108
May 6, 2 AM $ 0.0000702
+0.43%
$ 70,219 $ 107
May 6, 1 AM $ 0.0000696
+1.17%
$ 69,626 $ 49
May 6, 12 AM $ 0.0000688
-0.13%
$ 68,820 $ 48
May 5, 11 PM $ 0.000069
-0.13%
$ 69,047 $ 48
May 5, 10 PM $ 0.0000696
+0.53%
$ 69,649 $ 48
May 5, 9 PM $ 0.0000695
+0.37%
$ 69,468 $ 48
May 5, 8 PM $ 0.0000691
+0.61%
$ 69,076 $ 48
May 5, 7 PM $ 0.0000687
+0.34%
$ 68,699 $ 48
May 5, 6 PM $ 0.0000685
+0.10%
$ 68,509 $ 28
May 5, 5 PM $ 0.0000686
+0.24%
$ 68,561 $ 48
May 5, 4 PM $ 0.0000688
+0.00%
$ 68,829 $ 48
May 5, 3 PM $ 0.0000688
+0.39%
$ 68,826 $ 48