UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000832
+59.39%
$ 779,600 $ 36,828
May 26 $ 0.000522
-31.21%
$ 521,800 $ 72,058
May 19 $ 0.00078
-37.80%
$ 737,500 $ 187,033
May 12 $ 0.00129
-5.33%
$ 1.23 million $ 102,373
May 5 $ 0.00137
+42.01%
$ 1.36 million $ 203,991
Apr 28 $ 0.000958
-33.14%
$ 963,400 $ 299,497
Apr 21 $ 0.00143
+664.37%
$ 1.43 million $ 460,774
Apr 14 $ 0.000225
+5.30%
$ 198,700 $ 39,410
Apr 7 $ 0.000231
+10.34%
$ 213,300 $ 38,787
Mar 31 $ 0.000252
+33.46%
$ 209,804 $ 70,281
Mar 24 $ 0.000165
-36.93%
$ 188,900 $ 33,848
Mar 17 $ 0.000255
-7.61%
$ 261,000 $ 20,192
Mar 10 $ 0.000294
-28.12%
$ 276,000 $ 36,609
Mar 3 $ 0.000479
-32.48%
$ 409,000 $ 62,359
Feb 24 $ 0.000709
+4.78%
$ 709,382 $ 45,983
Feb 17 $ 0.000725
-38.97%
$ 679,000 $ 76,498
Feb 10 $ 0.00115
+0.00%
$ 1.19 million $ 58,182
Feb 3 $ 0.00116
-5.00%
$ 1.17 million $ 350,174
Jan 27 $ 0.00122
-15.67%
$ 1.22 million $ 7.6 million
Jan 20 $ 0.00145
-38.04%
$ 1.45 million $ 24.74 million
Jan 13 $ 0.00389
+1.55%
$ 2.34 million $ 20.41 million
Jan 6 $ 0.00462
-59.40%
$ 3.86 million $ 19.24 million
Dec 30 $ 0.0124
+10.20%
$ 11.37 million $ 13.48 million
Dec 23 $ 0.0127
-9.96%
$ 11.28 million $ 11.68 million
Dec 16 $ 0.0145
-29.06%
$ 14.05 million $ 13.54 million
Dec 9 $ 0.0154
+29.74%
$ 21 million $ 21.79 million
Dec 2 $ 0.0125
+20.86%
$ 11.87 million $ 2.68 million
Nov 25 $ 0.0104
-28.60%
$ 10.4 million $ 13.2 million
Nov 18 $ 0.0181
-39.94%
$ 14.57 million $ 11.17 million
Nov 11 $ 0.0321
+89.37%
$ -- $ 3.31 million
Nov 4 $ 0.0042
-15.13%
$ -- $ 22,120
Download