UNI Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000057
+0.11%
$ 56,960 $ 42
Apr 26, 11 AM $ 0.0000569
+0.23%
$ 56,886 $ 6
Apr 26, 10 AM $ 0.0000568
+0.08%
$ 56,770 $ 6
Apr 26, 9 AM $ 0.0000567
-0.03%
$ 56,671 $ 3
Apr 26, 8 AM $ 0.0000568
+0.14%
$ 56,780 $ 3
Apr 26, 7 AM $ 0.0000566
+0.02%
$ 56,636 $ 3
Apr 26, 6 AM $ 0.0000565
+0.09%
$ 56,523 $ 3
Apr 26, 5 AM $ 0.0000565
+0.47%
$ 56,548 $ 3
Apr 26, 4 AM $ 0.000056
-0.03%
$ 56,025 $ 3
Apr 26, 3 AM $ 0.0000561
-0.16%
$ 56,057 $ 3
Apr 26, 2 AM $ 0.0000562
+0.32%
$ 56,187 $ 3
Apr 26, 1 AM $ 0.0000561
-0.27%
$ 56,081 $ 3
Apr 26, 12 AM $ 0.0000562
-0.30%
$ 56,154 $ 90
Apr 25, 11 PM $ 0.0000562
+0.03%
$ 56,230 $ 91
Apr 18, 4 PM $ 0.0000574
-0.19%
$ 57,378 $ 0.1
Apr 18, 3 PM $ 0.0000576
+0.09%
$ 57,614 $ 0.1
Apr 18, 2 PM $ 0.0000576
+0.45%
$ 57,613 $ 0.1
Apr 18, 1 PM $ 0.0000576
+0.15%
$ 57,550 $ 0.1
Apr 18, 12 PM $ 0.0000573
+0.48%
$ 57,348 $ 0.1
Apr 18, 11 AM $ 0.0000576
-0.66%
$ 57,623 $ 0.1
Apr 18, 10 AM $ 0.000058
-1.23%
$ 57,981 $ 4
Apr 18, 9 AM $ 0.0000588
+0.04%
$ 58,795 $ 4
Apr 18, 8 AM $ 0.0000589
-1.61%
$ 58,909 $ 4
Apr 18, 7 AM $ 0.0000599
+0.45%
$ 59,917 $ 4
Apr 18, 6 AM $ 0.0000596
-0.06%
$ 59,593 $ 4
Apr 18, 5 AM $ 0.0000596
+0.22%
$ 59,556 $ 4
Apr 18, 4 AM $ 0.0000593
-0.29%
$ 59,250 $ 12
Apr 18, 3 AM $ 0.0000593
-0.15%
$ 59,292 $ 12
Apr 18, 2 AM $ 0.0000593
+0.37%
$ 59,282 $ 12
Apr 18, 1 AM $ 0.0000592
-0.01%
$ 59,201 $ 17
Apr 18, 12 AM $ 0.0000592
-0.51%
$ 59,205 $ 17
Apr 17, 11 PM $ 0.0000595
-1.10%
$ 59,512 $ 17
Apr 17, 10 PM $ 0.0000602
+0.00%
$ 60,173 $ 17
Apr 17, 9 PM $ 0.0000602
+1.37%
$ 60,174 $ 17
Apr 17, 8 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 7 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 6 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 5 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 4 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 3 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 2 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 1 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 12 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 11 AM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 17, 10 AM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 10, 2 PM $ 0.0000549
+0.92%
$ 54,935 $ 31
Apr 10, 1 PM $ 0.0000543
-0.38%
$ 54,314 $ 52
Apr 10, 12 PM $ 0.0000544
+0.04%
$ 54,400 $ 53
Apr 10, 11 AM $ 0.0000544
+0.49%
$ 54,435 $ 52
Apr 10, 10 AM $ 0.0000543
-0.31%
$ 54,261 $ 56