UNI Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000598
+0.14%
$ 59,766 $ 1,192
Apr 8, 6 AM $ 0.0000597
-1.00%
$ 59,683 $ 1,191
Apr 8, 5 AM $ 0.0000603
-0.18%
$ 60,284 $ 1,203
Apr 8, 4 AM $ 0.0000604
+0.20%
$ 60,394 $ 1,205
Apr 8, 3 AM $ 0.0000603
-0.68%
$ 60,275 $ 1,203
Apr 8, 2 AM $ 0.0000607
+0.05%
$ 60,689 $ 1,211
Apr 8, 1 AM $ 0.0000607
+2.16%
$ 60,659 $ 1,210
Apr 8, 12 AM $ 0.0000594
-1.05%
$ 59,378 $ 1,191
Apr 7, 11 PM $ 0.00006
+2.73%
$ 60,005 $ 1,180
Apr 7, 10 PM $ 0.0000584
+2.51%
$ 58,409 $ 1,257
Apr 7, 9 PM $ 0.000057
+2.01%
$ 56,979 $ 1,226
Apr 7, 8 PM $ 0.0000559
+0.82%
$ 55,857 $ 1,202
Apr 7, 7 PM $ 0.0000554
+1.51%
$ 55,403 $ 1,192
Apr 7, 12 PM $ 0.0000413
-0.39%
$ 41,335 $ 1
Apr 7, 11 AM $ 0.0000414
-0.71%
$ 41,421 $ 1
Apr 7, 10 AM $ 0.0000418
-1.12%
$ 41,802 $ 1
Apr 7, 9 AM $ 0.0000423
+0.98%
$ 42,288 $ 1
Apr 7, 8 AM $ 0.0000419
+0.36%
$ 41,914 $ 1
Apr 7, 7 AM $ 0.0000418
+0.47%
$ 41,801 $ 1
Apr 7, 6 AM $ 0.0000416
-0.20%
$ 41,594 $ 1
Apr 7, 5 AM $ 0.0000417
-0.55%
$ 41,712 $ 1
Apr 7, 4 AM $ 0.0000418
+0.08%
$ 41,767 $ 1
Apr 7, 3 AM $ 0.0000417
+0.69%
$ 41,734 $ 1
Apr 7, 2 AM $ 0.0000415
-0.20%
$ 41,541 $ 1
Apr 7, 1 AM $ 0.0000418
-0.07%
$ 41,778 $ 1
Apr 7, 12 AM $ 0.0000418
-0.05%
$ 41,759 $ 1
Apr 6, 11 PM $ 0.0000417
-1.25%
$ 41,738 $ 1
Apr 6, 10 PM $ 0.0000424
-0.65%
$ 42,427 $ 1
Apr 6, 9 PM $ 0.0000428
-0.20%
$ 42,784 $ 1
Apr 6, 8 PM $ 0.0000429
+0.35%
$ 42,879 $ 1
Apr 6, 7 PM $ 0.0000428
-0.28%
$ 42,754 $ 1
Apr 6, 6 PM $ 0.0000429
+0.43%
$ 42,883 $ 1
Apr 6, 5 PM $ 0.0000428
-0.83%
$ 42,762 $ 1
Apr 6, 4 PM $ 0.0000431
-0.13%
$ 43,057 $ 7
Apr 6, 3 PM $ 0.0000431
+0.39%
$ 43,055 $ 7
Apr 6, 2 PM $ 0.0000432
+0.04%
$ 43,158 $ 7
Apr 6, 1 PM $ 0.0000434
+0.17%
$ 43,368 $ 7
Apr 6, 12 PM $ 0.0000434
+0.22%
$ 43,368 $ 6
Apr 6, 11 AM $ 0.0000433
-1.06%
$ 43,297 $ 6
Apr 6, 10 AM $ 0.0000438
+1.72%
$ 43,793 $ 6
Apr 6, 9 AM $ 0.0000431
+0.90%
$ 43,086 $ 6
Apr 6, 8 AM $ 0.0000427
+0.83%
$ 42,661 $ 6
Apr 6, 7 AM $ 0.0000423
+0.08%
$ 42,286 $ 6
Apr 6, 6 AM $ 0.0000422
-0.88%
$ 42,167 $ 6
Apr 6, 5 AM $ 0.0000426
-0.50%
$ 42,588 $ 6
Apr 6, 4 AM $ 0.0000427
+0.11%
$ 42,681 $ 6
Apr 6, 3 AM $ 0.0000424
-0.35%
$ 42,444 $ 6
Apr 6, 2 AM $ 0.0000427
+1.70%
$ 42,712 $ 6
Apr 6, 1 AM $ 0.0000419
-0.63%
$ 41,945 $ 6
Apr 6, 12 AM $ 0.0000421
+1.14%
$ 42,103 $ 6