UNI Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000396
+0.35%
$ 39,572 $ 110
Apr 3, 8 PM $ 0.0000395
+0.19%
$ 39,474 $ 109
Apr 3, 7 PM $ 0.0000393
-0.25%
$ 39,350 $ 109
Apr 3, 6 PM $ 0.0000395
+0.16%
$ 39,494 $ 109
Apr 3, 5 PM $ 0.0000395
+0.14%
$ 39,522 $ 109
Apr 3, 4 PM $ 0.0000394
+0.36%
$ 39,399 $ 109
Apr 3, 3 PM $ 0.0000393
+0.16%
$ 39,268 $ 109
Apr 3, 2 PM $ 0.0000393
+0.33%
$ 39,298 $ 109
Apr 3, 1 PM $ 0.0000393
-0.31%
$ 39,263 $ 109
Apr 3, 12 PM $ 0.0000395
-0.05%
$ 39,515 $ 109
Apr 3, 11 AM $ 0.0000394
-0.01%
$ 39,450 $ 0
Apr 3, 10 AM $ 0.0000394
-0.31%
$ 39,355 $ 0
Apr 3, 9 AM $ 0.0000394
-0.17%
$ 39,443 $ 39
Apr 3, 8 AM $ 0.0000395
+0.34%
$ 39,538 $ 39
Apr 3, 7 AM $ 0.0000393
+0.05%
$ 39,334 $ 39
Apr 3, 6 AM $ 0.0000391
-0.45%
$ 39,051 $ 39
Apr 3, 5 AM $ 0.0000393
+0.47%
$ 39,263 $ 39
Apr 3, 4 AM $ 0.0000389
-0.22%
$ 38,929 $ 39
Apr 3, 3 AM $ 0.0000391
-0.61%
$ 39,055 $ 39
Apr 3, 2 AM $ 0.0000394
+0.13%
$ 39,363 $ 39
Apr 3, 1 AM $ 0.0000394
+0.24%
$ 39,449 $ 39
Apr 3, 12 AM $ 0.0000393
-0.10%
$ 39,350 $ 39
Apr 2, 11 PM $ 0.0000394
-0.09%
$ 39,420 $ 39
Apr 2, 10 PM $ 0.0000394
+0.01%
$ 39,426 $ 39
Apr 2, 9 PM $ 0.0000394
-0.21%
$ 39,440 $ 39
Apr 2, 8 PM $ 0.0000396
+0.78%
$ 39,598 $ 39
Apr 2, 7 PM $ 0.0000392
-0.01%
$ 39,223 $ 39
Apr 2, 6 PM $ 0.0000391
-0.33%
$ 39,093 $ 39
Apr 2, 5 PM $ 0.0000394
-0.05%
$ 39,443 $ 39
Apr 2, 4 PM $ 0.0000393
+0.05%
$ 39,309 $ 39
Apr 2, 3 PM $ 0.0000393
-0.16%
$ 39,255 $ 39
Apr 2, 2 PM $ 0.0000391
+1.08%
$ 39,087 $ 39
Apr 2, 1 PM $ 0.0000386
-0.64%
$ 38,623 $ 38
Apr 2, 12 PM $ 0.0000389
-0.36%
$ 38,854 $ 38
Apr 2, 11 AM $ 0.000039
-0.23%
$ 38,989 $ 38
Apr 2, 10 AM $ 0.0000391
-1.06%
$ 39,136 $ 82
Apr 2, 9 AM $ 0.0000396
+0.35%
$ 39,628 $ 42
Apr 2, 8 AM $ 0.0000396
-0.91%
$ 39,646 $ 42
Apr 2, 7 AM $ 0.00004
+0.30%
$ 39,982 $ 43
Apr 2, 6 AM $ 0.00004
+0.45%
$ 39,953 $ 42
Apr 2, 5 AM $ 0.0000397
+0.00%
$ 39,672 $ 42
Apr 2, 4 AM $ 0.0000398
+0.37%
$ 39,787 $ 42
Apr 2, 3 AM $ 0.0000399
+0.49%
$ 39,944 $ 42
Apr 2, 2 AM $ 0.0000399
-0.56%
$ 39,850 $ 42
Apr 2, 1 AM $ 0.0000401
-2.55%
$ 40,121 $ 43
Apr 2, 12 AM $ 0.000041
+0.34%
$ 40,983 $ 44
Apr 1, 11 PM $ 0.0000408
-0.21%
$ 40,844 $ 43
Apr 1, 10 PM $ 0.0000409
-0.97%
$ 40,889 $ 44
Apr 1, 9 PM $ 0.0000414
+0.45%
$ 41,365 $ 44
Apr 1, 8 PM $ 0.000041
-1.06%
$ 41,013 $ 44