UNI Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000414
+0.02%
$ 41,426 $ 44
Apr 1, 6 PM $ 0.0000414
-0.64%
$ 41,436 $ 44
Apr 1, 5 PM $ 0.0000417
-0.59%
$ 41,652 $ 44
Apr 1, 4 PM $ 0.0000418
+0.48%
$ 41,751 $ 45
Apr 1, 3 PM $ 0.0000415
-0.04%
$ 41,547 $ 44
Apr 1, 2 PM $ 0.0000413
+1.01%
$ 41,342 $ 44
Apr 1, 1 PM $ 0.0000413
-0.13%
$ 41,284 $ 53
Apr 1, 12 PM $ 0.0000412
-0.08%
$ 41,193 $ 53
Apr 1, 11 AM $ 0.0000412
+0.25%
$ 41,177 $ 53
Apr 1, 10 AM $ 0.000041
-0.50%
$ 40,983 $ 10
Apr 1, 9 AM $ 0.0000413
-0.74%
$ 41,289 $ 10
Apr 1, 8 AM $ 0.0000415
+0.01%
$ 41,501 $ 10
Apr 1, 7 AM $ 0.0000416
+0.13%
$ 41,571 $ 10
Apr 1, 6 AM $ 0.0000415
+1.13%
$ 41,545 $ 10
Apr 1, 5 AM $ 0.000041
+0.80%
$ 41,014 $ 10
Apr 1, 4 AM $ 0.0000407
-0.06%
$ 40,666 $ 11
Apr 1, 3 AM $ 0.0000406
+0.68%
$ 40,603 $ 11
Apr 1, 2 AM $ 0.0000403
-0.45%
$ 40,291 $ 11
Apr 1, 1 AM $ 0.0000405
-0.16%
$ 40,476 $ 11
Apr 1, 12 AM $ 0.0000404
-0.14%
$ 40,421 $ 11
Mar 31, 11 PM $ 0.0000405
+0.29%
$ 40,484 $ 11
Mar 31, 10 PM $ 0.0000403
-0.41%
$ 40,251 $ 11
Mar 31, 9 PM $ 0.0000405
-0.38%
$ 40,456 $ 11
Mar 31, 8 PM $ 0.0000405
+0.21%
$ 40,528 $ 11
Mar 31, 7 PM $ 0.0000403
-0.32%
$ 40,280 $ 11
Mar 31, 6 PM $ 0.0000404
-0.06%
$ 40,392 $ 11
Mar 31, 5 PM $ 0.0000407
+0.94%
$ 40,653 $ 11
Mar 31, 4 PM $ 0.0000398
+0.07%
$ 39,772 $ 11
Mar 31, 3 PM $ 0.0000397
-0.58%
$ 39,745 $ 11
Mar 31, 2 PM $ 0.0000403
+0.39%
$ 40,310 $ 11
Mar 31, 1 PM $ 0.0000399
+0.60%
$ 39,861 $ 21
Mar 31, 12 PM $ 0.0000397
+0.35%
$ 39,700 $ 21
Mar 31, 11 AM $ 0.0000396
+0.14%
$ 39,561 $ 21
Mar 31, 10 AM $ 0.0000395
-0.46%
$ 39,507 $ 24
Mar 31, 9 AM $ 0.0000397
-0.58%
$ 39,688 $ 24
Mar 31, 8 AM $ 0.0000399
-0.72%
$ 39,918 $ 28
Mar 31, 7 AM $ 0.0000402
-0.10%
$ 40,209 $ 28
Mar 31, 6 AM $ 0.0000402
-0.07%
$ 40,250 $ 28
Mar 31, 5 AM $ 0.0000403
+0.59%
$ 40,279 $ 28
Mar 31, 4 AM $ 0.00004
-0.42%
$ 40,041 $ 26
Mar 31, 3 AM $ 0.0000402
-0.49%
$ 40,209 $ 26
Mar 31, 2 AM $ 0.0000404
+0.19%
$ 40,406 $ 26
Mar 31, 1 AM $ 0.0000403
+0.94%
$ 40,330 $ 26
Mar 31, 12 AM $ 0.00004
+0.75%
$ 39,956 $ 26
Mar 30, 11 PM $ 0.0000397
-0.46%
$ 39,657 $ 26
Mar 30, 10 PM $ 0.0000398
-0.31%
$ 39,841 $ 42
Mar 30, 9 PM $ 0.00004
+1.06%
$ 40,010 $ 52
Mar 30, 8 PM $ 0.0000396
+0.44%
$ 39,644 $ 51
Mar 30, 7 PM $ 0.0000395
-0.45%
$ 39,499 $ 51
Mar 30, 6 PM $ 0.0000398
-0.84%
$ 39,752 $ 52