UNI Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000406
+0.11%
$ 40,613 $ 64
Mar 28, 2 PM $ 0.0000405
-0.88%
$ 40,530 $ 57
Mar 28, 1 PM $ 0.0000406
+0.37%
$ 40,579 $ 57
Mar 28, 12 PM $ 0.0000404
+0.09%
$ 40,443 $ 57
Mar 28, 11 AM $ 0.0000404
+0.16%
$ 40,406 $ 57
Mar 28, 10 AM $ 0.0000404
+0.16%
$ 40,385 $ 56
Mar 28, 9 AM $ 0.0000404
-0.43%
$ 40,364 $ 56
Mar 28, 8 AM $ 0.0000406
+0.60%
$ 40,558 $ 57
Mar 28, 7 AM $ 0.0000403
+0.47%
$ 40,291 $ 56
Mar 28, 6 AM $ 0.0000402
+0.25%
$ 40,161 $ 56
Mar 28, 5 AM $ 0.0000401
-0.05%
$ 40,084 $ 56
Mar 28, 4 AM $ 0.0000401
+0.13%
$ 40,118 $ 56
Mar 28, 3 AM $ 0.0000401
+0.09%
$ 40,067 $ 56
Mar 28, 2 AM $ 0.00004
-0.03%
$ 40,029 $ 56
Mar 28, 1 AM $ 0.00004
-0.65%
$ 40,034 $ 56
Mar 28, 12 AM $ 0.0000403
+0.87%
$ 40,287 $ 56
Mar 27, 11 PM $ 0.0000399
+0.78%
$ 39,914 $ 41
Mar 27, 10 PM $ 0.0000395
-0.30%
$ 39,518 $ 0.1
Mar 27, 9 PM $ 0.0000396
+0.31%
$ 39,605 $ 0.1
Mar 27, 8 PM $ 0.0000393
-0.54%
$ 39,296 $ 0.1
Mar 27, 7 PM $ 0.0000396
-0.15%
$ 39,589 $ 0.1
Mar 27, 6 PM $ 0.0000396
-0.87%
$ 39,587 $ 0.1
Mar 27, 5 PM $ 0.0000401
-0.28%
$ 40,076 $ 0.1
Mar 27, 4 PM $ 0.0000401
-0.77%
$ 40,092 $ 10
Mar 27, 3 PM $ 0.0000405
+1.00%
$ 40,471 $ 10
Mar 27, 2 PM $ 0.00004
-0.49%
$ 39,957 $ 10
Mar 27, 1 PM $ 0.0000401
-0.02%
$ 40,108 $ 10
Mar 27, 12 PM $ 0.0000401
-0.77%
$ 40,065 $ 10
Mar 27, 11 AM $ 0.0000404
-0.44%
$ 40,370 $ 10
Mar 27, 10 AM $ 0.0000411
+0.12%
$ 41,086 $ 10
Mar 27, 9 AM $ 0.0000411
-0.45%
$ 41,093 $ 10
Mar 27, 8 AM $ 0.0000415
-0.15%
$ 41,485 $ 10
Mar 27, 7 AM $ 0.0000416
+0.19%
$ 41,557 $ 10
Mar 27, 6 AM $ 0.0000416
-0.28%
$ 41,579 $ 10
Mar 27, 5 AM $ 0.0000417
-0.14%
$ 41,699 $ 10
Mar 27, 4 AM $ 0.0000418
-0.08%
$ 41,758 $ 10
Mar 27, 3 AM $ 0.0000418
-0.32%
$ 41,780 $ 10
Mar 27, 2 AM $ 0.000042
+0.49%
$ 41,979 $ 10
Mar 27, 1 AM $ 0.0000418
+0.39%
$ 41,762 $ 10
Mar 27, 12 AM $ 0.0000418
-0.04%
$ 41,750 $ 10
Mar 26, 11 PM $ 0.0000417
+0.06%
$ 41,742 $ 35
Mar 26, 10 PM $ 0.0000418
-0.52%
$ 41,792 $ 35
Mar 26, 9 PM $ 0.000042
+0.27%
$ 42,008 $ 35
Mar 26, 8 PM $ 0.0000418
+1.24%
$ 41,842 $ 35
Mar 26, 7 PM $ 0.0000412
-0.16%
$ 41,191 $ 34
Mar 26, 6 PM $ 0.000041
-0.49%
$ 41,044 $ 34
Mar 26, 5 PM $ 0.0000413
+0.32%
$ 41,329 $ 34
Mar 26, 4 PM $ 0.0000413
-0.30%
$ 41,330 $ 34
Mar 26, 3 PM $ 0.0000414
-1.24%
$ 41,446 $ 24
Mar 26, 2 PM $ 0.0000421
-0.20%
$ 42,101 $ 24