UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000586
+0.00%
$ 58,597 $ 0.1
1:09 AM $ 0.0000586
+0.00%
$ 58,597 $ 0.1
12:55 AM $ 0.0000586
+0.00%
$ 58,629 $ 0.1
12:54 AM $ 0.0000586
+0.00%
$ 58,629 $ 0.1
12:40 AM $ 0.0000585
+0.00%
$ 58,550 $ 0.1
12:39 AM $ 0.0000585
+0.00%
$ 58,550 $ 0
12:25 AM $ 0.0000585
+0.00%
$ 58,502 $ 0
12:24 AM $ 0.0000585
+0.00%
$ 58,502 $ 0
12:10 AM $ 0.0000585
+0.00%
$ 58,549 $ 0
12:09 AM $ 0.0000585
+0.00%
$ 58,549 $ 0
11:55 PM $ 0.0000585
+0.00%
$ 58,505 $ 0
11:54 PM $ 0.0000585
+0.00%
$ 58,505 $ 0
11:40 PM $ 0.0000584
+0.00%
$ 58,352 $ 0
11:39 PM $ 0.0000584
+0.00%
$ 58,352 $ 0
11:25 PM $ 0.0000584
+0.00%
$ 58,398 $ 0
11:24 PM $ 0.0000584
+0.00%
$ 58,398 $ 0
11:10 PM $ 0.000058
+0.00%
$ 57,980 $ 0
11:09 PM $ 0.000058
+0.00%
$ 57,980 $ 25
10:55 PM $ 0.0000577
+0.00%
$ 57,735 $ 25
10:54 PM $ 0.0000577
+0.00%
$ 57,735 $ 25
10:40 PM $ 0.0000577
+0.00%
$ 57,664 $ 25
10:39 PM $ 0.0000577
+0.00%
$ 57,664 $ 25
10:25 PM $ 0.0000575
+0.00%
$ 57,462 $ 25
10:24 PM $ 0.0000575
+0.00%
$ 57,462 $ 24
10:10 PM $ 0.0000578
+0.00%
$ 57,760 $ 24
10:09 PM $ 0.0000578
+0.00%
$ 57,760 $ 25
9:55 PM $ 0.0000578
+0.00%
$ 57,809 $ 25
9:54 PM $ 0.0000578
+0.00%
$ 57,809 $ 25
9:40 PM $ 0.0000578
+0.00%
$ 57,812 $ 25
9:39 PM $ 0.0000578
+0.00%
$ 57,812 $ 25
9:25 PM $ 0.0000575
+0.00%
$ 57,538 $ 25
9:24 PM $ 0.0000575
+0.00%
$ 57,538 $ 25
9:10 PM $ 0.0000574
+0.00%
$ 57,364 $ 25
9:09 PM $ 0.0000574
+0.00%
$ 57,364 $ 24
8:55 PM $ 0.0000573
+0.00%
$ 57,325 $ 24
8:54 PM $ 0.0000573
+0.00%
$ 57,325 $ 24
8:40 PM $ 0.0000572
+0.00%
$ 57,211 $ 24
8:39 PM $ 0.0000572
+0.00%
$ 57,211 $ 24
8:25 PM $ 0.0000572
+0.00%
$ 57,188 $ 24
8:24 PM $ 0.0000572
+0.00%
$ 57,188 $ 24
8:10 PM $ 0.0000574
+0.00%
$ 57,397 $ 24
8:09 PM $ 0.0000574
+0.00%
$ 57,397 $ 24
7:55 PM $ 0.0000575
+0.00%
$ 57,461 $ 24
7:54 PM $ 0.0000575
+0.00%
$ 57,461 $ 24
7:40 PM $ 0.0000576
+0.00%
$ 57,610 $ 24
7:39 PM $ 0.0000576
+0.00%
$ 57,610 $ 25
7:25 PM $ 0.0000578
+0.00%
$ 57,846 $ 25
7:24 PM $ 0.0000578
+0.00%
$ 57,846 $ 25
7:10 PM $ 0.0000575
+0.00%
$ 57,488 $ 25
7:09 PM $ 0.0000575
+0.00%
$ 57,488 $ 25