UNI Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000494
-0.39%
$ 49,357 $ 179
Mar 15, 2 AM $ 0.0000491
+0.43%
$ 49,109 $ 180
Mar 15, 1 AM $ 0.000049
+0.52%
$ 48,955 $ 178
Mar 15, 12 AM $ 0.0000486
-0.42%
$ 48,649 $ 177
Mar 14, 11 PM $ 0.0000489
+0.79%
$ 48,864 $ 177
Mar 14, 10 PM $ 0.0000485
+0.18%
$ 48,498 $ 176
Mar 14, 9 PM $ 0.0000483
+0.19%
$ 48,308 $ 176
Mar 14, 8 PM $ 0.0000481
-3.13%
$ 48,146 $ 175
Mar 14, 7 PM $ 0.0000497
-0.27%
$ 49,681 $ 47
Mar 14, 6 PM $ 0.0000498
-0.07%
$ 49,815 $ 47
Mar 14, 5 PM $ 0.00005
-0.55%
$ 49,957 $ 47
Mar 14, 4 PM $ 0.0000502
+0.89%
$ 50,186 $ 65
Mar 14, 3 PM $ 0.0000497
-0.09%
$ 49,660 $ 64
Mar 14, 2 PM $ 0.00005
-0.08%
$ 50,000 $ 64
Mar 14, 1 PM $ 0.0000501
+0.79%
$ 50,125 $ 65
Mar 14, 12 PM $ 0.0000497
-0.22%
$ 49,726 $ 64
Mar 14, 11 AM $ 0.0000497
+0.38%
$ 49,731 $ 64
Mar 14, 10 AM $ 0.0000497
-0.36%
$ 49,744 $ 64
Mar 14, 9 AM $ 0.0000498
+0.09%
$ 49,766 $ 56
Mar 14, 8 AM $ 0.0000498
-0.07%
$ 49,797 $ 36
Mar 14, 7 AM $ 0.0000499
+0.08%
$ 49,949 $ 16
Mar 14, 6 AM $ 0.0000499
-0.68%
$ 49,869 $ 16
Mar 14, 5 AM $ 0.0000502
-1.07%
$ 50,166 $ 16
Mar 14, 4 AM $ 0.0000506
+0.36%
$ 50,607 $ 17
Mar 14, 3 AM $ 0.0000505
+0.58%
$ 50,486 $ 17
Mar 14, 2 AM $ 0.0000501
-0.20%
$ 50,137 $ 34
Mar 14, 1 AM $ 0.0000502
+0.09%
$ 50,202 $ 59
Mar 14, 12 AM $ 0.0000504
+0.23%
$ 50,420 $ 59
Mar 13, 11 PM $ 0.0000503
+0.43%
$ 50,302 $ 59
Mar 13, 10 PM $ 0.0000501
-0.86%
$ 50,081 $ 59
Mar 13, 9 PM $ 0.0000506
-0.07%
$ 50,633 $ 59
Mar 13, 8 PM $ 0.0000507
+0.06%
$ 50,687 $ 60
Mar 13, 7 PM $ 0.0000506
-0.13%
$ 50,605 $ 60
Mar 13, 6 PM $ 0.0000507
+0.68%
$ 50,712 $ 60
Mar 13, 5 PM $ 0.0000509
-1.28%
$ 50,945 $ 59
Mar 13, 4 PM $ 0.0000516
-0.68%
$ 51,557 $ 42
Mar 13, 3 PM $ 0.0000523
-0.09%
$ 52,319 $ 42
Mar 13, 2 PM $ 0.0000529
-0.54%
$ 52,945 $ 43
Mar 13, 1 PM $ 0.000053
-0.34%
$ 53,033 $ 43
Mar 13, 12 PM $ 0.0000529
-0.07%
$ 52,869 $ 43
Mar 13, 11 AM $ 0.0000529
-0.60%
$ 52,891 $ 43
Mar 13, 10 AM $ 0.0000531
+0.12%
$ 53,090 $ 44
Mar 13, 9 AM $ 0.0000528
+0.79%
$ 52,794 $ 44
Mar 13, 8 AM $ 0.0000524
+0.40%
$ 52,405 $ 44
Mar 13, 7 AM $ 0.0000524
+0.03%
$ 52,363 $ 44
Mar 13, 6 AM $ 0.0000524
-0.18%
$ 52,409 $ 44
Mar 13, 5 AM $ 0.0000528
+1.32%
$ 52,821 $ 44
Mar 13, 4 AM $ 0.000052
+1.15%
$ 51,982 $ 44
Mar 13, 3 AM $ 0.0000515
+0.00%
$ 51,457 $ 43
Mar 13, 2 AM $ 0.0000511
-0.54%
$ 51,081 $ 43