UNI Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000484
+0.28%
$ 48,409 $ 12
Mar 10, 10 PM $ 0.0000482
+0.14%
$ 48,226 $ 12
Mar 10, 9 PM $ 0.0000484
-0.62%
$ 48,450 $ 12
Mar 10, 8 PM $ 0.0000489
+0.48%
$ 48,862 $ 12
Mar 10, 7 PM $ 0.0000486
-0.99%
$ 48,566 $ 12
Mar 10, 6 PM $ 0.0000491
-1.26%
$ 49,060 $ 12
Mar 10, 5 PM $ 0.0000498
-1.97%
$ 49,811 $ 12
Mar 10, 4 PM $ 0.0000507
+0.69%
$ 50,746 $ 11
Mar 10, 3 PM $ 0.0000504
+0.23%
$ 50,393 $ 11
Mar 10, 2 PM $ 0.0000493
-0.42%
$ 49,274 $ 16
Mar 10, 1 PM $ 0.0000492
+0.01%
$ 49,221 $ 15
Mar 10, 12 PM $ 0.000049
-0.68%
$ 48,968 $ 15
Mar 10, 11 AM $ 0.0000494
-0.15%
$ 49,397 $ 15
Mar 10, 10 AM $ 0.0000495
+0.39%
$ 49,474 $ 15
Mar 10, 9 AM $ 0.0000494
+1.47%
$ 49,392 $ 15
Mar 10, 8 AM $ 0.0000486
+1.10%
$ 48,589 $ 12
Mar 10, 7 AM $ 0.000048
+0.58%
$ 47,992 $ 12
Mar 10, 6 AM $ 0.0000476
-0.26%
$ 47,583 $ 11
Mar 10, 5 AM $ 0.0000479
+0.26%
$ 47,935 $ 11
Mar 10, 4 AM $ 0.000048
+0.43%
$ 48,006 $ 12
Mar 10, 3 AM $ 0.0000482
-0.48%
$ 48,236 $ 7
Mar 10, 2 AM $ 0.0000481
+0.63%
$ 48,113 $ 7
Mar 10, 1 AM $ 0.0000477
-0.99%
$ 47,692 $ 7
Mar 10, 12 AM $ 0.0000482
+1.05%
$ 48,169 $ 9
Mar 9, 11 PM $ 0.0000482
-0.45%
$ 48,177 $ 9
Mar 9, 10 PM $ 0.0000487
-0.66%
$ 48,717 $ 9
Mar 9, 9 PM $ 0.0000491
+0.49%
$ 49,096 $ 10
Mar 9, 8 PM $ 0.0000491
+0.27%
$ 49,055 $ 35
Mar 9, 7 PM $ 0.0000495
+3.72%
$ 49,536 $ 35
Mar 9, 6 PM $ 0.0000478
+0.89%
$ 47,769 $ 35
Mar 9, 5 PM $ 0.0000476
+1.16%
$ 47,620 $ 35
Mar 9, 4 PM $ 0.0000471
+0.09%
$ 47,142 $ 35
Mar 9, 3 PM $ 0.000047
-0.17%
$ 46,968 $ 35
Mar 9, 2 PM $ 0.0000471
+0.19%
$ 47,085 $ 33
Mar 9, 1 PM $ 0.0000469
+1.68%
$ 46,851 $ 32
Mar 9, 12 PM $ 0.000046
+0.71%
$ 46,049 $ 31
Mar 9, 11 AM $ 0.0000457
-0.15%
$ 45,682 $ 31
Mar 9, 10 AM $ 0.000046
-0.58%
$ 45,967 $ 31
Mar 9, 9 AM $ 0.0000462
+1.00%
$ 46,227 $ 31
Mar 9, 8 AM $ 0.0000459
+0.62%
$ 45,853 $ 31
Mar 9, 7 AM $ 0.0000455
-0.48%
$ 45,526 $ 31
Mar 9, 6 AM $ 0.0000459
-0.51%
$ 45,950 $ 38
Mar 9, 5 AM $ 0.0000456
-0.15%
$ 45,597 $ 39
Mar 9, 4 AM $ 0.0000457
+1.11%
$ 45,666 $ 41
Mar 9, 3 AM $ 0.0000453
+0.48%
$ 45,282 $ 41
Mar 9, 2 AM $ 0.0000446
-0.53%
$ 44,629 $ 41
Mar 9, 1 AM $ 0.0000449
-0.88%
$ 44,938 $ 40
Mar 9, 12 AM $ 0.0000454
+1.24%
$ 45,439 $ 38
Mar 8, 11 PM $ 0.0000451
+0.10%
$ 45,079 $ 61
Mar 8, 10 PM $ 0.0000448
-0.99%
$ 44,757 $ 61