UNI Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000745
+0.43%
$ 74,524 $ 453
Jun 1, 7 AM $ 0.0000744
-0.58%
$ 74,367 $ 453
Jun 1, 6 AM $ 0.0000746
-1.29%
$ 74,557 $ 457
Jun 1, 5 AM $ 0.0000753
-0.19%
$ 75,316 $ 464
Jun 1, 4 AM $ 0.0000754
-0.82%
$ 75,447 $ 491
Jun 1, 3 AM $ 0.0000761
+0.37%
$ 76,129 $ 462
Jun 1, 2 AM $ 0.0000752
+0.49%
$ 75,184 $ 460
Jun 1, 1 AM $ 0.0000752
-1.04%
$ 75,224 $ 818
Jun 1, 12 AM $ 0.0000758
+0.20%
$ 75,826 $ 832
May 31, 11 PM $ 0.0000754
-0.75%
$ 75,427 $ 869
May 31, 10 PM $ 0.0000759
+0.39%
$ 75,920 $ 873
May 31, 9 PM $ 0.0000751
+0.86%
$ 75,098 $ 869
May 31, 8 PM $ 0.0000743
+0.40%
$ 74,327 $ 855
May 31, 7 PM $ 0.0000739
-0.44%
$ 73,889 $ 851
May 31, 6 PM $ 0.0000742
+0.34%
$ 74,175 $ 853
May 31, 5 PM $ 0.0000739
+0.53%
$ 73,899 $ 849
May 31, 4 PM $ 0.0000735
-0.98%
$ 73,498 $ 855
May 31, 3 PM $ 0.0000752
+0.33%
$ 75,189 $ 868
May 31, 2 PM $ 0.000075
+2.91%
$ 74,960 $ 936
May 31, 1 PM $ 0.000073
+0.11%
$ 73,004 $ 884
May 31, 12 PM $ 0.0000729
+0.04%
$ 72,900 $ 885
May 31, 11 AM $ 0.000073
+0.17%
$ 72,986 $ 884
May 31, 10 AM $ 0.0000729
-0.02%
$ 72,863 $ 884
May 31, 9 AM $ 0.000073
+0.36%
$ 72,998 $ 939
May 31, 8 AM $ 0.0000726
-0.09%
$ 72,643 $ 993
May 31, 7 AM $ 0.0000727
-0.80%
$ 72,676 $ 1,053
May 31, 6 AM $ 0.0000733
+0.23%
$ 73,307 $ 1,061
May 31, 5 AM $ 0.0000734
-0.55%
$ 73,376 $ 1,053
May 31, 4 AM $ 0.0000737
+4.14%
$ 73,671 $ 1,035
May 31, 3 AM $ 0.0000707
+0.13%
$ 70,746 $ 1,006
May 31, 2 AM $ 0.0000676
-0.28%
$ 67,565 $ 1,005
May 31, 1 AM $ 0.0000677
+0.34%
$ 67,733 $ 640
May 31, 12 AM $ 0.0000667
+0.39%
$ 66,664 $ 639
May 30, 11 PM $ 0.0000662
+0.00%
$ 66,219 $ 595
May 30, 10 PM $ 0.0000662
-1.01%
$ 66,212 $ 593
May 30, 9 PM $ 0.000067
+0.43%
$ 66,957 $ 599
May 30, 8 PM $ 0.0000667
-0.08%
$ 66,671 $ 597
May 30, 7 PM $ 0.0000669
-0.31%
$ 66,929 $ 598
May 30, 6 PM $ 0.0000669
+0.07%
$ 66,924 $ 598
May 30, 5 PM $ 0.0000667
+0.11%
$ 66,666 $ 596
May 30, 4 PM $ 0.0000667
+0.56%
$ 66,741 $ 588
May 30, 3 PM $ 0.0000664
+2.55%
$ 66,364 $ 592
May 30, 2 PM $ 0.0000648
+0.54%
$ 64,764 $ 552
May 30, 1 PM $ 0.0000641
-0.22%
$ 64,108 $ 520
May 30, 12 PM $ 0.0000642
-0.14%
$ 64,163 $ 519
May 30, 10 AM $ 0.0000588
-0.05%
$ 58,795 $ 161
May 30, 9 AM $ 0.0000589
+0.42%
$ 58,866 $ 161
May 30, 8 AM $ 0.0000581
+1.18%
$ 58,085 $ 161
May 30, 7 AM $ 0.0000574
-0.14%
$ 57,370 $ 44
May 30, 6 AM $ 0.0000577
+0.26%
$ 57,677 $ 44