UNI Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000574
+0.00%
$ 57,397 $ 24
8:09 PM $ 0.0000574
+0.00%
$ 57,397 $ 24
7:55 PM $ 0.0000575
+0.00%
$ 57,461 $ 24
7:54 PM $ 0.0000575
+0.00%
$ 57,461 $ 24
7:40 PM $ 0.0000576
+0.00%
$ 57,610 $ 24
7:39 PM $ 0.0000576
+0.00%
$ 57,610 $ 25
7:25 PM $ 0.0000578
+0.00%
$ 57,846 $ 25
7:24 PM $ 0.0000578
+0.00%
$ 57,846 $ 25
7:10 PM $ 0.0000575
+0.00%
$ 57,488 $ 25
7:09 PM $ 0.0000575
+0.00%
$ 57,488 $ 25
6:55 PM $ 0.0000576
+0.00%
$ 57,556 $ 25
6:54 PM $ 0.0000576
+0.00%
$ 57,556 $ 25
6:40 PM $ 0.0000575
+0.00%
$ 57,509 $ 25
6:39 PM $ 0.0000575
+0.00%
$ 57,509 $ 25
6:25 PM $ 0.0000573
+0.00%
$ 57,319 $ 25
6:24 PM $ 0.0000573
+0.00%
$ 57,319 $ 24
6:10 PM $ 0.0000572
+0.00%
$ 57,201 $ 24
6:09 PM $ 0.0000572
+0.00%
$ 57,201 $ 24
5:55 PM $ 0.0000574
+0.00%
$ 57,422 $ 24
5:54 PM $ 0.0000574
+0.00%
$ 57,422 $ 24
5:40 PM $ 0.0000576
+0.00%
$ 57,555 $ 24
5:39 PM $ 0.0000576
+0.00%
$ 57,555 $ 25
5:25 PM $ 0.0000576
+0.00%
$ 57,641 $ 25
5:24 PM $ 0.0000576
+0.00%
$ 57,641 $ 25
5:10 PM $ 0.0000581
+0.00%
$ 58,110 $ 25
5:09 PM $ 0.0000581
+0.00%
$ 58,110 $ 25
4:55 PM $ 0.0000578
+0.00%
$ 57,791 $ 25
4:54 PM $ 0.0000578
+0.00%
$ 57,791 $ 25
4:40 PM $ 0.000058
+0.00%
$ 57,973 $ 25
4:39 PM $ 0.000058
+0.00%
$ 57,973 $ 25
4:25 PM $ 0.0000581
+0.00%
$ 58,074 $ 25
4:24 PM $ 0.0000581
+0.00%
$ 58,074 $ 25
4:10 PM $ 0.0000581
+0.00%
$ 58,099 $ 25
4:09 PM $ 0.0000581
+0.00%
$ 58,099 $ 25
3:55 PM $ 0.0000582
+0.00%
$ 58,236 $ 25
3:54 PM $ 0.0000582
+0.00%
$ 58,236 $ 25
3:40 PM $ 0.0000578
+0.00%
$ 57,796 $ 25
3:39 PM $ 0.0000578
+0.00%
$ 57,796 $ 25
3:25 PM $ 0.000058
+0.00%
$ 57,983 $ 25
3:24 PM $ 0.000058
+0.00%
$ 57,983 $ 25
3:10 PM $ 0.0000589
+0.00%
$ 58,929 $ 25
3:09 PM $ 0.0000589
+0.00%
$ 58,929 $ 25
Download