UNI Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000577
+0.26%
$ 57,677 $ 44
May 30, 5 AM $ 0.0000575
+0.46%
$ 57,462 $ 44
May 30, 4 AM $ 0.000057
-1.19%
$ 56,985 $ 44
May 30, 3 AM $ 0.0000577
-0.80%
$ 57,651 $ 44
May 30, 2 AM $ 0.0000581
+0.34%
$ 58,117 $ 44
May 30, 1 AM $ 0.0000578
+0.58%
$ 57,782 $ 36
May 30, 12 AM $ 0.0000574
+0.26%
$ 57,421 $ 36
May 29, 11 PM $ 0.0000572
+0.29%
$ 57,226 $ 36
May 29, 10 PM $ 0.000057
+0.43%
$ 57,014 $ 36
May 29, 9 PM $ 0.0000569
-0.25%
$ 56,883 $ 36
May 29, 8 PM $ 0.0000573
-0.09%
$ 57,287 $ 36
May 29, 7 PM $ 0.0000574
+0.38%
$ 57,444 $ 36
May 29, 6 PM $ 0.0000578
-0.38%
$ 57,753 $ 36
May 29, 5 PM $ 0.0000585
-0.22%
$ 58,500 $ 37
May 29, 4 PM $ 0.0000585
+0.61%
$ 58,455 $ 37
May 29, 3 PM $ 0.0000588
+2.82%
$ 58,847 $ 1
May 29, 2 PM $ 0.0000567
-0.59%
$ 56,702 $ 0
May 29, 1 PM $ 0.000057
-0.33%
$ 57,018 $ 0
May 29, 12 PM $ 0.000057
-0.31%
$ 56,996 $ 0
May 29, 11 AM $ 0.0000577
-0.50%
$ 57,674 $ 0
May 29, 10 AM $ 0.000058
-0.70%
$ 57,990 $ 11
May 29, 9 AM $ 0.0000584
+0.40%
$ 58,447 $ 35
May 29, 8 AM $ 0.0000582
+0.70%
$ 58,225 $ 35
May 29, 7 AM $ 0.0000578
-0.96%
$ 57,766 $ 34
May 29, 6 AM $ 0.0000582
+0.53%
$ 58,246 $ 34
May 29, 5 AM $ 0.0000579
+0.11%
$ 57,851 $ 34
May 29, 4 AM $ 0.0000578
+0.07%
$ 57,784 $ 38
May 29, 3 AM $ 0.0000578
+0.01%
$ 57,775 $ 37
May 29, 2 AM $ 0.0000582
-0.24%
$ 58,171 $ 38
May 29, 1 AM $ 0.0000582
-0.28%
$ 58,210 $ 38
May 29, 12 AM $ 0.0000585
+0.45%
$ 58,524 $ 80
May 28, 11 PM $ 0.0000583
+0.27%
$ 58,297 $ 80
May 28, 10 PM $ 0.000058
-0.98%
$ 58,032 $ 79
May 28, 9 PM $ 0.0000585
+0.08%
$ 58,539 $ 80
May 28, 8 PM $ 0.0000586
+0.49%
$ 58,563 $ 82
May 28, 7 PM $ 0.0000584
-0.87%
$ 58,397 $ 82
May 28, 6 PM $ 0.0000588
+0.33%
$ 58,817 $ 83
May 28, 5 PM $ 0.0000585
+0.69%
$ 58,460 $ 82
May 28, 4 PM $ 0.0000576
+0.33%
$ 57,637 $ 461
May 28, 3 PM $ 0.0000575
-0.16%
$ 57,456 $ 456
May 28, 2 PM $ 0.0000576
+0.40%
$ 57,550 $ 457
May 28, 1 PM $ 0.0000572
-0.40%
$ 57,196 $ 503
May 28, 12 PM $ 0.0000574
+0.33%
$ 57,427 $ 504
May 28, 11 AM $ 0.0000572
-0.09%
$ 57,227 $ 502
May 28, 10 AM $ 0.0000577
-0.80%
$ 57,691 $ 502
May 28, 9 AM $ 0.0000584
+0.16%
$ 58,365 $ 493
May 28, 8 AM $ 0.0000584
-0.05%
$ 58,426 $ 483
May 28, 7 AM $ 0.0000586
+1.18%
$ 58,618 $ 485
May 28, 6 AM $ 0.0000577
-0.17%
$ 57,735 $ 480
May 28, 5 AM $ 0.0000578
-0.86%
$ 57,798 $ 480