UNI Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000577
-0.17%
$ 57,735 $ 480
May 28, 5 AM $ 0.0000578
-0.86%
$ 57,798 $ 480
May 28, 4 AM $ 0.0000583
-0.32%
$ 58,332 $ 480
May 28, 3 AM $ 0.000059
-3.08%
$ 59,029 $ 471
May 28, 2 AM $ 0.0000609
-0.08%
$ 60,903 $ 475
May 28, 1 AM $ 0.0000608
-0.63%
$ 60,830 $ 475
May 28, 12 AM $ 0.0000613
-0.22%
$ 61,265 $ 433
May 27, 11 PM $ 0.0000612
-0.28%
$ 61,236 $ 529
May 27, 10 PM $ 0.0000617
+0.00%
$ 61,712 $ 529
May 27, 8 PM $ 0.0000683
-0.01%
$ 68,280 $ 532
May 27, 7 PM $ 0.0000683
+0.29%
$ 68,315 $ 620
May 27, 6 PM $ 0.0000677
-0.52%
$ 67,722 $ 619
May 27, 5 PM $ 0.0000684
-1.30%
$ 68,405 $ 618
May 27, 4 PM $ 0.0000692
-0.76%
$ 69,157 $ 629
May 27, 3 PM $ 0.0000702
+1.49%
$ 70,229 $ 254
May 27, 2 PM $ 0.000069
-1.05%
$ 69,026 $ 252
May 27, 1 PM $ 0.0000696
-1.35%
$ 69,613 $ 356
May 27, 12 PM $ 0.0000708
+1.12%
$ 70,809 $ 392
May 27, 11 AM $ 0.0000701
+0.14%
$ 70,071 $ 389
May 27, 10 AM $ 0.00007
+0.37%
$ 69,962 $ 389
May 27, 9 AM $ 0.0000699
-0.05%
$ 69,913 $ 387
May 27, 8 AM $ 0.0000704
+0.15%
$ 70,378 $ 375
May 27, 7 AM $ 0.0000703
-0.22%
$ 70,296 $ 377
May 27, 6 AM $ 0.0000703
-0.04%
$ 70,300 $ 378
May 27, 5 AM $ 0.0000701
+0.29%
$ 70,124 $ 377
May 27, 4 AM $ 0.0000695
-0.79%
$ 69,461 $ 375
May 27, 3 AM $ 0.0000703
+0.18%
$ 70,262 $ 375
May 27, 2 AM $ 0.00007
-0.89%
$ 69,954 $ 376
May 27, 1 AM $ 0.0000705
-0.47%
$ 70,533 $ 378
May 27, 12 AM $ 0.0000706
+0.50%
$ 70,566 $ 380
May 26, 11 PM $ 0.0000731
+0.46%
$ 73,071 $ 377
May 26, 10 PM $ 0.0000729
-0.14%
$ 72,901 $ 302
May 26, 9 PM $ 0.0000732
-0.08%
$ 73,195 $ 304
May 26, 8 PM $ 0.0000732
+0.80%
$ 73,220 $ 305
May 26, 7 PM $ 0.0000726
-0.33%
$ 72,601 $ 198
May 26, 6 PM $ 0.0000729
-0.06%
$ 72,860 $ 198
May 26, 5 PM $ 0.0000726
-1.23%
$ 72,640 $ 199
May 26, 4 PM $ 0.0000736
+0.05%
$ 73,581 $ 200
May 26, 3 PM $ 0.0000739
-1.38%
$ 73,906 $ 200
May 26, 2 PM $ 0.0000749
+2.04%
$ 74,935 $ 204
May 26, 1 PM $ 0.0000727
-1.27%
$ 72,736 $ 55
May 26, 12 PM $ 0.0000734
-0.49%
$ 73,398 $ 24
May 26, 11 AM $ 0.0000737
-0.46%
$ 73,688 $ 61
May 26, 10 AM $ 0.0000742
+1.94%
$ 74,155 $ 61
May 26, 9 AM $ 0.0000727
-0.24%
$ 72,708 $ 60
May 26, 8 AM $ 0.0000728
-0.02%
$ 72,834 $ 61
May 26, 7 AM $ 0.0000723
-1.50%
$ 72,307 $ 61
May 26, 6 AM $ 0.0000733
+0.18%
$ 73,279 $ 61
May 26, 5 AM $ 0.0000734
+1.05%
$ 73,424 $ 61
May 26, 4 AM $ 0.0000728
+0.93%
$ 72,815 $ 60