UNI Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000134
+1.71%
$ 133,930 $ 825
Jan 6, 12 AM $ 0.000132
+2.39%
$ 132,191 $ 657
Jan 5, 11 PM $ 0.00013
-1.20%
$ 129,611 $ 647
Jan 5, 10 PM $ 0.000129
+0.03%
$ 129,323 $ 657
Jan 5, 9 PM $ 0.000128
+1.00%
$ 128,460 $ 648
Jan 5, 8 PM $ 0.000127
+6.03%
$ 126,974 $ 337
Jan 5, 7 PM $ 0.000119
+1.56%
$ 119,028 $ 90
Jan 5, 6 PM $ 0.000116
+2.05%
$ 116,205 $ 88
Jan 5, 5 PM $ 0.000113
-0.27%
$ 112,947 $ 85
Jan 5, 4 PM $ 0.000113
-0.24%
$ 113,069 $ 85
Jan 5, 3 PM $ 0.000112
-0.08%
$ 111,800 $ 79
Jan 5, 2 PM $ 0.000111
-0.22%
$ 110,960 $ 78
Jan 5, 1 PM $ 0.000112
+0.20%
$ 111,598 $ 78
Jan 5, 12 PM $ 0.000111
-0.16%
$ 111,437 $ 78
Jan 5, 11 AM $ 0.000112
+0.18%
$ 111,756 $ 78
Jan 5, 10 AM $ 0.000112
+0.02%
$ 112,011 $ 78
Jan 5, 9 AM $ 0.000112
-0.06%
$ 111,537 $ 78
Jan 5, 8 AM $ 0.000112
+0.32%
$ 112,138 $ 73
Jan 5, 7 AM $ 0.000112
+0.68%
$ 111,616 $ 203
Jan 5, 6 AM $ 0.00011
-2.19%
$ 110,190 $ 201
Jan 5, 5 AM $ 0.000113
+0.70%
$ 112,573 $ 220
Jan 5, 4 AM $ 0.000112
-1.54%
$ 111,801 $ 218
Jan 5, 3 AM $ 0.000113
-0.05%
$ 113,441 $ 222
Jan 5, 2 AM $ 0.000114
-1.34%
$ 113,776 $ 368
Jan 5, 1 AM $ 0.000114
+0.98%
$ 114,092 $ 331
Jan 5, 12 AM $ 0.000113
-0.10%
$ 112,561 $ 320
Jan 4, 11 PM $ 0.000113
-0.80%
$ 112,841 $ 309
Jan 4, 10 PM $ 0.000114
+0.54%
$ 114,137 $ 321
Jan 4, 9 PM $ 0.000114
+0.04%
$ 114,184 $ 320
Jan 4, 8 PM $ 0.000115
+1.41%
$ 114,650 $ 353
Jan 4, 7 PM $ 0.000113
-0.82%
$ 113,037 $ 350
Jan 4, 6 PM $ 0.000114
-0.38%
$ 113,911 $ 352
Jan 4, 5 PM $ 0.000114
+0.59%
$ 114,058 $ 354
Jan 4, 4 PM $ 0.000114
+0.80%
$ 113,537 $ 351
Jan 4, 3 PM $ 0.000113
+0.54%
$ 112,935 $ 349
Jan 4, 2 PM $ 0.000112
-0.37%
$ 112,148 $ 348
Jan 4, 1 PM $ 0.000112
-0.26%
$ 112,261 $ 348
Jan 4, 12 PM $ 0.000113
-0.22%
$ 112,642 $ 360
Jan 4, 11 AM $ 0.000113
-0.66%
$ 112,754 $ 361
Jan 4, 10 AM $ 0.000114
+0.39%
$ 113,684 $ 363
Jan 4, 9 AM $ 0.000113
+0.65%
$ 113,002 $ 362
Jan 4, 8 AM $ 0.000112
-2.34%
$ 112,233 $ 355
Jan 4, 7 AM $ 0.000115
+0.36%
$ 114,523 $ 240
Jan 4, 6 AM $ 0.000114
-0.12%
$ 114,077 $ 323
Jan 4, 5 AM $ 0.000116
-0.36%
$ -- $ 315
Jan 4, 4 AM $ 0.000118
+0.37%
$ -- $ 327
Jan 4, 3 AM $ 0.000117
+1.34%
$ -- $ 327
Jan 4, 2 AM $ 0.000116
+0.58%
$ -- $ 207
Jan 4, 1 AM $ 0.000116
+0.07%
$ -- $ 201
Jan 4, 12 AM $ 0.000115
+0.39%
$ -- $ 201