UNI Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000093
-0.77%
$ 92,963 $ 235
Dec 18, 12 AM $ 0.0000938
+0.09%
$ 93,827 $ 231
Dec 17, 11 PM $ 0.0000934
-0.34%
$ 93,429 $ 231
Dec 17, 10 PM $ 0.000094
+0.37%
$ 93,986 $ 231
Dec 17, 9 PM $ 0.0000935
-1.18%
$ 93,527 $ 231
Dec 17, 8 PM $ 0.000095
+1.19%
$ 95,024 $ 237
Dec 17, 7 PM $ 0.0000933
-0.80%
$ 93,254 $ 193
Dec 17, 6 PM $ 0.0000951
+0.01%
$ 95,100 $ 188
Dec 17, 5 PM $ 0.0000961
+0.18%
$ 96,060 $ 191
Dec 17, 4 PM $ 0.0000954
-4.42%
$ 95,419 $ 192
Dec 17, 3 PM $ 0.000102
+4.11%
$ 102,361 $ 194
Dec 17, 2 PM $ 0.0000995
-0.37%
$ 99,529 $ 191
Dec 17, 1 PM $ 0.0000988
-1.59%
$ 98,829 $ 194
Dec 17, 12 PM $ 0.000101
+0.21%
$ 100,737 $ 188
Dec 17, 11 AM $ 0.0001
+0.06%
$ 100,427 $ 188
Dec 17, 10 AM $ 0.0001
+0.21%
$ 100,198 $ 188
Dec 17, 9 AM $ 0.0000998
-0.35%
$ 99,849 $ 187
Dec 17, 8 AM $ 0.0001
-0.94%
$ 100,186 $ 187
Dec 17, 7 AM $ 0.000101
+0.06%
$ 100,885 $ 189
Dec 17, 6 AM $ 0.000101
+0.47%
$ 101,368 $ 189
Dec 17, 5 AM $ 0.0001
-0.40%
$ 100,488 $ 189
Dec 17, 4 AM $ 0.000101
-0.58%
$ 101,022 $ 189
Dec 17, 3 AM $ 0.000102
-0.08%
$ 101,965 $ 190
Dec 17, 2 AM $ 0.000101
-0.51%
$ 101,195 $ 191
Dec 17, 1 AM $ 0.000102
+0.72%
$ 102,028 $ 9
Dec 17, 12 AM $ 0.000101
-0.96%
$ 101,424 $ 9
Dec 16, 11 PM $ 0.000102
-0.19%
$ 102,223 $ 9
Dec 16, 10 PM $ 0.000103
-0.29%
$ 102,546 $ 9
Dec 16, 9 PM $ 0.000103
-0.03%
$ 102,635 $ 9
Dec 16, 8 PM $ 0.000102
-0.09%
$ 102,347 $ 5
Dec 16, 7 PM $ 0.000102
-0.85%
$ 102,123 $ 2
Dec 16, 6 PM $ 0.000103
+0.68%
$ 102,604 $ 97
Dec 16, 5 PM $ 0.000102
+0.15%
$ 102,375 $ 96
Dec 16, 4 PM $ 0.000103
-0.57%
$ 102,533 $ 156
Dec 16, 3 PM $ 0.000103
+0.46%
$ 102,556 $ 374
Dec 16, 2 PM $ 0.000102
+0.22%
$ 102,033 $ 371
Dec 16, 1 PM $ 0.000102
+0.10%
$ 102,418 $ 370
Dec 16, 12 PM $ 0.000103
+1.18%
$ 102,616 $ 372
Dec 16, 11 AM $ 0.000102
+0.19%
$ 101,532 $ 368
Dec 16, 10 AM $ 0.0000999
+0.30%
$ 99,907 $ 370
Dec 16, 9 AM $ 0.0000997
+0.03%
$ 99,717 $ 363
Dec 16, 8 AM $ 0.0000995
+0.86%
$ 99,530 $ 364
Dec 16, 7 AM $ 0.0000991
-1.18%
$ 99,084 $ 360
Dec 16, 6 AM $ 0.0001
+1.02%
$ 100,339 $ 366
Dec 16, 5 AM $ 0.0000993
+1.15%
$ 99,312 $ 362
Dec 16, 4 AM $ 0.0000985
-0.31%
$ 98,460 $ 358
Dec 16, 3 AM $ 0.000098
-0.88%
$ 98,019 $ 360
Dec 16, 2 AM $ 0.0000991
+0.57%
$ 99,077 $ 361
Dec 16, 1 AM $ 0.0000986
-0.61%
$ 98,581 $ 359
Dec 16, 12 AM $ 0.0000995
-0.79%
$ 99,525 $ 369