UNI Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000728
+0.93%
$ 72,815 $ 60
May 26, 3 AM $ 0.0000721
+0.01%
$ 72,086 $ 60
May 26, 2 AM $ 0.0000721
-0.11%
$ 72,062 $ 60
May 26, 1 AM $ 0.000072
-0.67%
$ 71,979 $ 60
May 26, 12 AM $ 0.0000728
-0.94%
$ 72,809 $ 60
May 25, 11 PM $ 0.0000735
+0.28%
$ 73,491 $ 61
May 25, 10 PM $ 0.0000724
-1.02%
$ 72,440 $ 61
May 25, 9 PM $ 0.0000732
+0.07%
$ 73,204 $ 37
May 25, 8 PM $ 0.0000733
-0.36%
$ 73,337 $ 136
May 25, 7 PM $ 0.0000734
-0.45%
$ 73,355 $ 136
May 25, 6 PM $ 0.0000739
+0.15%
$ 73,910 $ 137
May 25, 5 PM $ 0.0000741
+0.24%
$ 74,098 $ 137
May 25, 4 PM $ 0.0000735
+0.23%
$ 73,480 $ 137
May 25, 3 PM $ 0.0000734
-0.62%
$ 73,379 $ 136
May 25, 2 PM $ 0.0000737
+0.52%
$ 73,700 $ 137
May 25, 1 PM $ 0.000073
-0.36%
$ 73,019 $ 158
May 25, 12 PM $ 0.0000732
+0.32%
$ 73,186 $ 158
May 25, 11 AM $ 0.0000734
-0.20%
$ 73,447 $ 157
May 25, 10 AM $ 0.0000735
+0.57%
$ 73,540 $ 123
May 25, 9 AM $ 0.0000731
+0.26%
$ 73,118 $ 123
May 25, 8 AM $ 0.000073
+0.09%
$ 73,019 $ 122
May 25, 7 AM $ 0.0000728
-0.58%
$ 72,824 $ 122
May 25, 6 AM $ 0.0000731
-0.56%
$ 73,131 $ 123
May 25, 5 AM $ 0.0000731
+0.60%
$ 73,069 $ 123
May 25, 4 AM $ 0.0000721
+0.48%
$ 72,144 $ 122
May 25, 3 AM $ 0.0000717
-0.59%
$ 71,699 $ 120
May 25, 2 AM $ 0.0000721
-0.04%
$ 72,128 $ 121
May 25, 1 AM $ 0.0000728
-0.16%
$ 72,763 $ 245
May 25, 12 AM $ 0.0000731
+0.23%
$ 73,130 $ 246
May 24, 11 PM $ 0.0000728
+0.54%
$ 72,847 $ 247
May 24, 10 PM $ 0.0000723
+1.21%
$ 72,303 $ 245
May 24, 9 PM $ 0.0000715
-1.26%
$ 71,513 $ 243
May 24, 8 PM $ 0.000074
-0.46%
$ 74,011 $ 247
May 24, 7 PM $ 0.0000742
-0.08%
$ 74,237 $ 148
May 24, 6 PM $ 0.0000746
-0.24%
$ 74,614 $ 147
May 24, 5 PM $ 0.0000749
+0.30%
$ 74,896 $ 148
May 24, 4 PM $ 0.0000745
-0.22%
$ 74,528 $ 148
May 24, 3 PM $ 0.0000746
-0.61%
$ 74,640 $ 148
May 24, 2 PM $ 0.000075
-0.84%
$ 74,960 $ 146
May 24, 1 PM $ 0.0000759
-2.25%
$ 75,887 $ 147
May 24, 12 PM $ 0.0000775
-1.00%
$ 77,452 $ 125
May 24, 11 AM $ 0.0000781
+0.09%
$ 78,101 $ 126
May 24, 10 AM $ 0.0000781
-0.27%
$ 78,085 $ 125
May 24, 9 AM $ 0.0000783
+0.50%
$ 78,297 $ 126
May 24, 8 AM $ 0.0000779
+0.17%
$ 77,888 $ 125
May 24, 7 AM $ 0.000078
-0.28%
$ 77,973 $ 125
May 24, 6 AM $ 0.0000775
-0.32%
$ 77,518 $ 126
May 24, 5 AM $ 0.0000776
-0.64%
$ 77,554 $ 125
May 24, 4 AM $ 0.0000781
+0.03%
$ 78,109 $ 126
May 24, 3 AM $ 0.0000781
-0.29%
$ 78,083 $ 126