UNI Historical Data

UNI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000999
+0.50%
$ 99,908 $ 373
Dec 15, 10 PM $ 0.0000995
+0.35%
$ 99,514 $ 370
Dec 15, 9 PM $ 0.0000993
+0.21%
$ 99,320 $ 369
Dec 15, 8 PM $ 0.0000989
-1.98%
$ 98,891 $ 368
Dec 15, 7 PM $ 0.000102
+0.61%
$ 101,503 $ 369
Dec 15, 6 PM $ 0.0001
-1.75%
$ 100,429 $ 273
Dec 15, 5 PM $ 0.000102
+0.88%
$ 101,868 $ 277
Dec 15, 4 PM $ 0.000102
+1.00%
$ 101,587 $ 218
Dec 15, 3 PM $ 0.0001
-3.62%
$ 100,385 $ 41
Dec 15, 2 PM $ 0.000105
-0.23%
$ 105,000 $ 40
Dec 15, 1 PM $ 0.000105
-0.62%
$ 104,956 $ 41
Dec 15, 12 PM $ 0.000106
+0.30%
$ 105,513 $ 41
Dec 15, 11 AM $ 0.000106
-0.49%
$ 105,534 $ 41
Dec 15, 10 AM $ 0.000106
+0.37%
$ 106,332 $ 39
Dec 15, 9 AM $ 0.000106
+0.19%
$ 106,011 $ 39
Dec 15, 8 AM $ 0.000106
+0.36%
$ 106,010 $ 39
Dec 15, 7 AM $ 0.000106
-0.50%
$ 105,521 $ 41
Dec 15, 6 AM $ 0.000106
+0.08%
$ 106,239 $ 41
Dec 15, 5 AM $ 0.000106
-0.22%
$ 106,477 $ 41
Dec 15, 4 AM $ 0.000106
+0.93%
$ 106,479 $ 41
Dec 15, 3 AM $ 0.000106
-0.48%
$ 106,115 $ 41
Dec 15, 2 AM $ 0.000107
+0.46%
$ 107,353 $ 41
Dec 15, 1 AM $ 0.000106
+1.59%
$ 106,211 $ 41
Dec 15, 12 AM $ 0.000105
+1.13%
$ 105,088 $ 33
Dec 14, 11 PM $ 0.000104
-0.51%
$ 103,666 $ 33
Dec 14, 10 PM $ 0.000104
+0.00%
$ 104,401 $ 33
Dec 14, 9 PM $ 0.000105
+0.02%
$ 104,816 $ 33
Dec 14, 8 PM $ 0.000105
+0.21%
$ 104,781 $ 36
Dec 14, 7 PM $ 0.000105
+0.05%
$ 105,169 $ 36
Dec 14, 6 PM $ 0.000105
+0.30%
$ 105,314 $ 36
Dec 14, 5 PM $ 0.000105
-0.78%
$ 105,234 $ 363
Dec 14, 4 PM $ 0.000107
+0.42%
$ 106,795 $ 367
Dec 14, 3 PM $ 0.000106
-0.91%
$ 106,373 $ 335
Dec 14, 2 PM $ 0.000108
-0.80%
$ 107,756 $ 338
Dec 14, 1 PM $ 0.000108
-0.52%
$ 108,275 $ 342
Dec 14, 12 PM $ 0.000108
+1.31%
$ 107,660 $ 343
Dec 14, 11 AM $ 0.000106
-1.29%
$ 106,334 $ 335
Dec 14, 10 AM $ 0.000107
+0.27%
$ 107,495 $ 372
Dec 14, 9 AM $ 0.000107
-0.13%
$ 107,345 $ 370
Dec 14, 8 AM $ 0.000108
+0.54%
$ 107,871 $ 371
Dec 14, 7 AM $ 0.000107
+0.03%
$ 107,119 $ 370
Dec 14, 6 AM $ 0.000107
-0.11%
$ 106,811 $ 366
Dec 14, 5 AM $ 0.000107
-0.70%
$ 106,554 $ 365
Dec 14, 4 AM $ 0.000108
-0.03%
$ 107,792 $ 372
Dec 14, 3 AM $ 0.000108
-0.65%
$ 107,737 $ 383
Dec 14, 2 AM $ 0.000109
+0.58%
$ 108,807 $ 385
Dec 14, 1 AM $ 0.000109
+0.87%
$ 108,835 $ 384
Dec 14, 12 AM $ 0.000108
+0.45%
$ 108,058 $ 383
Dec 13, 11 PM $ 0.000107
+0.00%
$ 107,207 $ 382
Dec 13, 10 PM $ 0.000107
+0.12%
$ 107,064 $ 381