UNI Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000108
+0.09%
$ 107,777 $ 95
Dec 11, 6 PM $ 0.000107
+0.22%
$ 106,806 $ 95
Dec 11, 5 PM $ 0.000107
+0.56%
$ 106,944 $ 94
Dec 11, 4 PM $ 0.000105
-0.71%
$ 105,462 $ 70
Dec 11, 3 PM $ 0.000107
+0.97%
$ 106,781 $ 64
Dec 11, 2 PM $ 0.000106
-0.72%
$ 106,001 $ 64
Dec 11, 1 PM $ 0.000107
-0.58%
$ 106,578 $ 65
Dec 11, 12 PM $ 0.000107
+0.00%
$ 107,048 $ 94
Dec 11, 11 AM $ 0.000107
+0.58%
$ 107,043 $ 94
Dec 11, 10 AM $ 0.000106
-0.44%
$ 106,475 $ 94
Dec 11, 9 AM $ 0.000107
+0.49%
$ 107,068 $ 72
Dec 11, 8 AM $ 0.000107
+0.17%
$ 106,838 $ 72
Dec 11, 7 AM $ 0.000107
-0.91%
$ 106,787 $ 73
Dec 11, 6 AM $ 0.000107
-0.19%
$ 107,486 $ 73
Dec 11, 5 AM $ 0.000108
+0.36%
$ 107,532 $ 73
Dec 11, 4 AM $ 0.000107
+0.61%
$ 106,951 $ 73
Dec 11, 3 AM $ 0.000106
-0.97%
$ 106,212 $ 71
Dec 11, 2 AM $ 0.000107
-0.72%
$ 107,229 $ 72
Dec 11, 1 AM $ 0.000109
-0.35%
$ 108,506 $ 72
Dec 11, 12 AM $ 0.000111
-1.30%
$ 110,700 $ 70
Dec 10, 11 PM $ 0.000112
-0.47%
$ 112,392 $ 71
Dec 10, 10 PM $ 0.000112
-0.81%
$ 112,277 $ 72
Dec 10, 9 PM $ 0.000113
-2.98%
$ 113,181 $ 267
Dec 10, 8 PM $ 0.000117
+1.61%
$ 117,338 $ 275
Dec 10, 7 PM $ 0.000116
+0.63%
$ 115,856 $ 326
Dec 10, 6 PM $ 0.000114
+0.67%
$ 114,091 $ 325
Dec 10, 5 PM $ 0.000113
+0.50%
$ 113,051 $ 320
Dec 10, 4 PM $ 0.000113
+0.71%
$ 112,697 $ 321
Dec 10, 3 PM $ 0.000112
+0.20%
$ 111,870 $ 320
Dec 10, 2 PM $ 0.000112
-0.36%
$ 111,817 $ 319
Dec 10, 1 PM $ 0.000112
-0.18%
$ 112,160 $ 321
Dec 10, 12 PM $ 0.000112
+0.26%
$ 112,359 $ 288
Dec 10, 11 AM $ 0.000112
-0.20%
$ 112,249 $ 288
Dec 10, 10 AM $ 0.000113
-1.46%
$ 112,554 $ 289
Dec 10, 9 AM $ 0.000113
-0.01%
$ 113,288 $ 293
Dec 10, 8 AM $ 0.000113
+0.10%
$ 113,303 $ 287
Dec 10, 7 AM $ 0.000113
-0.93%
$ 113,080 $ 286
Dec 10, 6 AM $ 0.000114
-0.02%
$ 114,254 $ 289
Dec 10, 5 AM $ 0.000114
-0.37%
$ 114,131 $ 289
Dec 10, 4 AM $ 0.000114
-0.14%
$ 114,169 $ 290
Dec 10, 3 AM $ 0.000114
-0.36%
$ 114,082 $ 289
Dec 10, 2 AM $ 0.000115
+0.19%
$ 114,927 $ 290
Dec 10, 1 AM $ 0.000114
-0.47%
$ 114,440 $ 287
Dec 10, 12 AM $ 0.000116
-1.20%
$ 115,724 $ 287
Dec 9, 11 PM $ 0.000117
-0.27%
$ 117,038 $ 290
Dec 9, 10 PM $ 0.000118
+0.86%
$ 117,570 $ 290
Dec 9, 9 PM $ 0.000118
-0.86%
$ 117,631 $ 55
Dec 9, 8 PM $ 0.000118
-2.03%
$ 117,647 $ 56
Dec 9, 7 PM $ 0.000121
-0.21%
$ 121,013 $ 4
Dec 9, 6 PM $ 0.000122
+0.65%
$ 121,736 $ 4