UNI Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00012
-0.55%
$ 120,431 $ 52
Dec 9, 4 PM $ 0.000121
+3.10%
$ 121,113 $ 52
Dec 9, 3 PM $ 0.000116
+1.37%
$ 116,154 $ 50
Dec 9, 2 PM $ 0.000114
-0.09%
$ 114,121 $ 71
Dec 9, 1 PM $ 0.000115
-0.17%
$ 115,083 $ 71
Dec 9, 12 PM $ 0.000115
+0.45%
$ 114,945 $ 71
Dec 9, 11 AM $ 0.000114
-0.01%
$ 114,401 $ 71
Dec 9, 10 AM $ 0.000115
+0.56%
$ 115,283 $ 71
Dec 9, 9 AM $ 0.000115
-0.61%
$ 114,733 $ 71
Dec 9, 8 AM $ 0.000116
+0.51%
$ 115,505 $ 71
Dec 9, 7 AM $ 0.000114
+1.01%
$ 114,462 $ 71
Dec 9, 6 AM $ 0.000113
-0.66%
$ 112,783 $ 70
Dec 9, 5 AM $ 0.000113
+0.03%
$ 113,292 $ 78
Dec 9, 4 AM $ 0.000114
-0.29%
$ 113,701 $ 78
Dec 9, 3 AM $ 0.000114
-0.37%
$ 113,665 $ 78
Dec 9, 2 AM $ 0.000114
+0.59%
$ 114,098 $ 78
Dec 9, 1 AM $ 0.000114
-0.68%
$ 113,519 $ 78
Dec 9, 12 AM $ 0.000114
-0.80%
$ 114,338 $ 79
Dec 8, 11 PM $ 0.000115
-0.68%
$ 115,312 $ 79
Dec 8, 10 PM $ 0.000116
+0.08%
$ 116,396 $ 86
Dec 8, 9 PM $ 0.000116
+0.81%
$ 116,457 $ 86
Dec 8, 8 PM $ 0.000115
+0.32%
$ 115,273 $ 86
Dec 8, 7 PM $ 0.000115
-0.45%
$ 115,076 $ 85
Dec 8, 6 PM $ 0.000115
+0.50%
$ 115,337 $ 86
Dec 8, 5 PM $ 0.000115
-0.57%
$ 115,131 $ 36
Dec 8, 4 PM $ 0.000117
+1.71%
$ 116,658 $ 51
Dec 8, 3 PM $ 0.000115
-1.20%
$ 115,370 $ 59
Dec 8, 2 PM $ 0.000117
+0.78%
$ 117,244 $ 60
Dec 8, 1 PM $ 0.000116
-0.42%
$ 115,908 $ 38
Dec 8, 12 PM $ 0.000117
-0.22%
$ 116,846 $ 38
Dec 8, 11 AM $ 0.000117
-0.55%
$ 117,108 $ 38
Dec 8, 10 AM $ 0.000117
-0.45%
$ 117,295 $ 55
Dec 8, 9 AM $ 0.000118
+0.55%
$ 117,766 $ 56
Dec 8, 8 AM $ 0.000117
-0.14%
$ 116,688 $ 55
Dec 8, 7 AM $ 0.000118
+0.17%
$ 117,600 $ 68
Dec 8, 6 AM $ 0.000117
+0.19%
$ 116,960 $ 68
Dec 8, 5 AM $ 0.000117
+0.00%
$ 116,763 $ 116
Dec 8, 4 AM $ 0.000117
+1.13%
$ 117,056 $ 193
Dec 8, 3 AM $ 0.000116
-0.07%
$ 116,274 $ 191
Dec 8, 2 AM $ 0.000116
-0.57%
$ 115,795 $ 192
Dec 8, 1 AM $ 0.000116
+2.43%
$ 116,479 $ 223
Dec 8, 12 AM $ 0.000114
+0.36%
$ 113,840 $ 218
Dec 7, 11 PM $ 0.000114
-0.20%
$ 113,957 $ 217
Dec 7, 10 PM $ 0.000114
-1.00%
$ 114,331 $ 203
Dec 7, 9 PM $ 0.000117
-1.09%
$ 117,125 $ 205
Dec 7, 8 PM $ 0.000119
+0.75%
$ 118,534 $ 210
Dec 7, 7 PM $ 0.000117
-0.59%
$ 116,982 $ 209
Dec 7, 6 PM $ 0.000119
+0.75%
$ 118,554 $ 209
Dec 7, 5 PM $ 0.000117
+3.34%
$ 116,656 $ 219
Dec 7, 4 PM $ 0.000113
+0.50%
$ 112,683 $ 196