UNI Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000781
-0.29%
$ 78,083 $ 126
May 24, 2 AM $ 0.000078
-1.08%
$ 78,018 $ 126
May 24, 1 AM $ 0.000079
+0.09%
$ 79,016 $ 2
May 24, 12 AM $ 0.000079
+0.33%
$ 79,045 $ 2
May 23, 11 PM $ 0.0000788
-0.05%
$ 78,803 $ 2
May 23, 10 PM $ 0.0000787
-0.96%
$ 78,726 $ 2
May 23, 9 PM $ 0.0000797
-1.32%
$ 79,747 $ 0
May 23, 8 PM $ 0.0000794
+2.02%
$ 79,361 $ 32
May 23, 7 PM $ 0.000078
+0.25%
$ 77,970 $ 31
May 23, 6 PM $ 0.0000779
+1.14%
$ 77,873 $ 31
May 23, 5 PM $ 0.0000769
-0.48%
$ 76,879 $ 31
May 23, 4 PM $ 0.0000774
+0.97%
$ 77,408 $ 31
May 23, 3 PM $ 0.0000766
+0.93%
$ 76,644 $ 68
May 23, 2 PM $ 0.0000756
+0.34%
$ 75,633 $ 243
May 23, 1 PM $ 0.0000752
+1.41%
$ 75,228 $ 241
May 23, 12 PM $ 0.0000741
-0.03%
$ 74,121 $ 268
May 23, 11 AM $ 0.0000741
-0.09%
$ 74,117 $ 389
May 23, 10 AM $ 0.0000743
+0.54%
$ 74,276 $ 722
May 23, 9 AM $ 0.0000739
-0.24%
$ 73,888 $ 811
May 23, 8 AM $ 0.0000736
+0.34%
$ 73,564 $ 813
May 23, 7 AM $ 0.0000751
-1.02%
$ 75,117 $ 805
May 23, 6 AM $ 0.0000761
-0.17%
$ 76,060 $ 816
May 23, 5 AM $ 0.0000763
-0.30%
$ 76,293 $ 819
May 23, 4 AM $ 0.0000768
-0.34%
$ 76,757 $ 831
May 23, 3 AM $ 0.000077
+0.30%
$ 77,032 $ 837
May 23, 2 AM $ 0.0000766
-0.41%
$ 76,633 $ 834
May 23, 1 AM $ 0.000077
+0.00%
$ 76,983 $ 836
May 23, 12 AM $ 0.0000767
-0.84%
$ 76,683 $ 836
May 22, 11 PM $ 0.000078
+0.05%
$ 77,987 $ 840
May 22, 10 PM $ 0.0000778
-0.81%
$ 77,815 $ 847
May 22, 9 PM $ 0.0000786
+0.26%
$ 78,551 $ 852
May 22, 8 PM $ 0.0000787
+0.07%
$ 78,698 $ 880
May 22, 7 PM $ 0.0000783
-1.36%
$ 78,324 $ 844
May 22, 6 PM $ 0.0000806
-0.92%
$ 80,621 $ 873
May 22, 5 PM $ 0.000082
+0.02%
$ 81,974 $ 861
May 22, 4 PM $ 0.0000816
-0.63%
$ 81,559 $ 879
May 22, 3 PM $ 0.0000821
-1.36%
$ 82,064 $ 880
May 22, 2 PM $ 0.0000837
-1.46%
$ 83,677 $ 655
May 22, 1 PM $ 0.0000851
+0.19%
$ 85,070 $ 668
May 22, 12 PM $ 0.0000844
+1.08%
$ 84,366 $ 646
May 22, 11 AM $ 0.0000833
+10.50%
$ 83,256 $ 841
May 22, 10 AM $ 0.0000752
+0.42%
$ 75,241 $ 382
May 22, 9 AM $ 0.000075
+0.02%
$ 74,991 $ 281
May 22, 8 AM $ 0.0000747
-0.22%
$ 74,711 $ 282
May 22, 7 AM $ 0.000075
+0.34%
$ 74,995 $ 281
May 22, 6 AM $ 0.0000746
-1.65%
$ 74,641 $ 281
May 22, 5 AM $ 0.0000747
+0.21%
$ 74,721 $ 287
May 22, 4 AM $ 0.0000751
+0.52%
$ 75,050 $ 257
May 22, 3 AM $ 0.000075
+0.55%
$ 74,978 $ 385
May 22, 2 AM $ 0.0000742
+0.63%
$ 74,220 $ 385