CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0443
+0.00%
$ 968 $ 90,534
5:39 AM $ 0.0443
+0.00%
$ 968 $ 90,534
5:38 AM $ 0.0443
+0.00%
$ 968 $ 90,633
5:37 AM $ 0.0443
+0.00%
$ 968 $ 90,633
5:36 AM $ 0.0444
+0.00%
$ 968 $ 90,698
5:35 AM $ 0.0444
+0.00%
$ 968 $ 90,698
5:34 AM $ 0.0444
+0.00%
$ 969 $ 90,949
5:33 AM $ 0.0444
+0.00%
$ 969 $ 90,949
5:32 AM $ 0.0444
+0.00%
$ 969 $ 91,240
5:31 AM $ 0.0444
+0.00%
$ 969 $ 91,240
5:30 AM $ 0.0444
+0.00%
$ 969 $ 91,818
5:29 AM $ 0.0444
+0.00%
$ 969 $ 91,818
5:28 AM $ 0.0443
+0.00%
$ 969 $ 92,859
5:27 AM $ 0.0443
+0.00%
$ 969 $ 92,859
5:26 AM $ 0.0443
+0.00%
$ 969 $ 93,884
5:25 AM $ 0.0443
+0.00%
$ 969 $ 93,884
5:24 AM $ 0.0443
+0.00%
$ 968 $ 93,854
5:23 AM $ 0.0443
+0.00%
$ 968 $ 93,854
5:22 AM $ 0.0443
+0.00%
$ 968 $ 93,778
5:21 AM $ 0.0443
+0.00%
$ 968 $ 93,778
5:20 AM $ 0.0443
+0.00%
$ 968 $ 93,779
5:19 AM $ 0.0443
+0.00%
$ 967 $ 93,779
5:18 AM $ 0.0443
+0.00%
$ 967 $ 93,877
5:17 AM $ 0.0443
+0.00%
$ 967 $ 94,008
5:16 AM $ 0.0443
+0.00%
$ 967 $ 94,008
5:15 AM $ 0.0443
+0.00%
$ 967 $ 94,176
5:14 AM $ 0.0443
+0.00%
$ 968 $ 94,176
5:13 AM $ 0.0443
+0.00%
$ 968 $ 94,439
5:12 AM $ 0.0443
+0.00%
$ 968 $ 94,439
5:11 AM $ 0.0443
+0.00%
$ 968 $ 94,658
5:10 AM $ 0.0443
+0.00%
$ 968 $ 94,658
5:09 AM $ 0.0443
+0.00%
$ 968 $ 94,841
5:08 AM $ 0.0443
+0.00%
$ 968 $ 94,841
5:07 AM $ 0.0443
+0.00%
$ 968 $ 94,940
5:06 AM $ 0.0443
+0.00%
$ 968 $ 94,940
5:05 AM $ 0.0444
+0.00%
$ 968 $ 95,020
5:04 AM $ 0.0444
+0.00%
$ 969 $ 95,020
5:03 AM $ 0.0443
+0.00%
$ 969 $ 95,051
5:02 AM $ 0.0443
+0.00%
$ 969 $ 95,051
5:01 AM $ 0.0443
+0.00%
$ 969 $ 95,042
5:00 AM $ 0.0443
+0.00%
$ 969 $ 95,161
4:59 AM $ 0.0443
+0.00%
$ 967 $ 95,161
4:58 AM $ 0.0442
+0.00%
$ 967 $ 95,418
4:57 AM $ 0.0442
+0.00%
$ 967 $ 95,418
4:56 AM $ 0.0443
+0.00%
$ 967 $ 95,720
4:55 AM $ 0.0442
+0.00%
$ 967 $ 95,720
4:54 AM $ 0.0443
+0.00%
$ 969 $ 96,010
4:53 AM $ 0.0442
+0.00%
$ 969 $ 96,010
4:52 AM $ 0.0443
+0.00%
$ 969 $ 96,163
4:51 AM $ 0.0443
+0.00%
$ 969 $ 96,427
Download