CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 10.37
+0.00%
$ 226,493 $ 77
Sep 14, 2024 $ 10.77
+1.31B%
$ 235,165 $ 205
Sep 13, 2024 $ 0.0₆821
+1.18%
$ -- $ 155
Sep 12, 2024 $ 0.0₆813
+10.80%
$ -- $ 15,011
Sep 11, 2024 $ 0.0₆734
-100.00%
$ -- $ 1,367
Sep 10, 2024 $ 10.94
+1.43B%
$ 239,032 $ 2,467
Sep 9, 2024 $ 0.0₆769
+3.62%
$ -- $ 675
Sep 8, 2024 $ 0.0₆742
+2.33%
$ -- $ 2,964
Sep 7, 2024 $ 0.0₆725
+3.69%
$ -- $ 1,248
Sep 6, 2024 $ 0.0₆699
+5.17%
$ -- $ 2,096
Sep 5, 2024 $ 0.0₆664
+9.95%
$ -- $ 1,129
Sep 4, 2024 $ 0.0₆604
+15.43%
$ -- $ 1,660
Sep 3, 2024 $ 0.0₆524
-100.00%
$ -- $ 336
Sep 2, 2024 $ 11.31
+0.01%
$ 247,158 $ 17
Sep 1, 2024 $ 11.31
-2.14%
$ 247,136 $ 1,124
Aug 31, 2024 $ 11.56
-3.67%
$ 252,532 $ 361
Aug 30, 2024 $ 12
+0.01%
$ 262,166 $ 95
Aug 29, 2024 $ 12.35
+0.00%
$ 269,877 $ 6
Aug 28, 2024 $ 12.35
+0.70%
$ 269,877 $ 882
Aug 27, 2024 $ 12.27
-1.05%
$ 267,999 $ 33
Aug 26, 2024 $ 12.4
-2.14%
$ 270,839 $ 93
Aug 25, 2024 $ 12.67
+8.41%
$ 276,759 $ 1,084
Aug 24, 2024 $ 11.69
-7.66%
$ 255,285 $ 704
Aug 23, 2024 $ 12.65
+9.12%
$ 276,453 $ 1,438
Aug 22, 2024 $ 11.6
+2.59%
$ 253,341 $ 49
Aug 21, 2024 $ 11.3
+6.64%
$ 246,940 $ 850
Aug 20, 2024 $ 10.6
+2.02%
$ 231,561 $ 4,530
Aug 19, 2024 $ 10.39
+6.56%
$ 226,973 $ 118
Aug 18, 2024 $ 9.75
-4.13%
$ 212,992 $ 78
Aug 17, 2024 $ 10.17
+0.00%
$ 222,167 $ 562
Aug 16, 2024 $ 10.17
+5.67%
$ 222,167 $ 166
Aug 15, 2024 $ 0.0₆611
-0.71%
$ -- $ 283
Aug 14, 2024 $ 0.0₆616
-0.04%
$ -- $ 221
Aug 13, 2024 $ 0.0₆616
-0.72%
$ -- $ 178
Aug 12, 2024 $ 0.0₆621
+8.10%
$ -- $ 240
Aug 11, 2024 $ 0.0₆573
-10.10%
$ -- $ 148
Aug 10, 2024 $ 0.0₆637
-0.43%
$ -- $ 428
Aug 9, 2024 $ 0.0₆639
-2.91%
$ -- $ 111
Aug 8, 2024 $ 0.0₆658
-3.13%
$ -- $ 2,116
Aug 7, 2024 $ 0.0₆681
-2.67%
$ -- $ 709
Aug 6, 2024 $ 0.0₆702
+6.15%
$ -- $ 2,482
Aug 5, 2024 $ 0.0₆662
-5.30%
$ -- $ 1,912
Aug 4, 2024 $ 0.0₆699
-100.00%
$ -- $ 5
Aug 3, 2024 $ 10.43
-0.56%
$ 227,934 $ 44
Aug 2, 2024 $ 10.49
+0.00%
$ 229,223 $ 20
Aug 1, 2024 $ 10.63
-0.53%
$ 232,107 $ 759
Jul 31, 2024 $ 10.7
+0.15%
$ 233,680 $ 821
Jul 30, 2024 $ 10.68
-1.24%
$ 233,330 $ 717
Jul 29, 2024 $ 10.81
-1.17%
$ 236,083 $ 1,178
Jul 28, 2024 $ 10.94
+4.00%
$ 238,879 $ 391