CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0595
-0.52%
$ 1,300 $ 70,213
May 20, 3 PM $ 0.0598
-0.50%
$ 1,306 $ 70,600
May 20, 2 PM $ 0.0601
-0.03%
$ 1,312 $ 73,411
May 20, 1 PM $ 0.06
-0.17%
$ 1,311 $ 75,120
May 20, 12 PM $ 0.0591
+0.82%
$ 1,292 $ 73,059
May 20, 11 AM $ 0.0587
-0.24%
$ 1,283 $ 74,377
May 20, 10 AM $ 0.0589
-0.17%
$ 1,287 $ 76,689
May 20, 9 AM $ 0.0589
-0.34%
$ 1,288 $ 77,244
May 20, 8 AM $ 0.0591
+3.74%
$ 1,292 $ 81,457
May 20, 7 AM $ 0.057
-0.54%
$ 1,245 $ 82,631
May 20, 6 AM $ 0.0573
+0.67%
$ 1,252 $ 82,859
May 20, 5 AM $ 0.0569
+0.44%
$ 1,243 $ 83,591
May 20, 4 AM $ 0.0566
+0.53%
$ 1,236 $ 85,081
May 20, 3 AM $ 0.0563
+0.25%
$ 1,229 $ 88,286
May 20, 2 AM $ 0.0561
-0.39%
$ 1,227 $ 90,160
May 20, 1 AM $ 0.0564
+0.12%
$ 1,231 $ 91,624
May 20, 12 AM $ 0.0563
-0.25%
$ 1,230 $ 90,764
May 19, 11 PM $ 0.0564
+0.02%
$ 1,233 $ 91,969
May 19, 10 PM $ 0.0564
-0.25%
$ 1,232 $ 99,663
May 19, 9 PM $ 0.0565
-0.05%
$ 1,235 $ 103,853
May 19, 8 PM $ 0.0566
+0.11%
$ 1,236 $ 103,793
May 19, 7 PM $ 0.0565
+3.12%
$ 1,234 $ 103,700
May 19, 6 PM $ 0.0548
-0.27%
$ 1,197 $ 102,664
May 19, 5 PM $ 0.0549
-0.02%
$ 1,200 $ 103,021
May 19, 4 PM $ 0.0551
-0.42%
$ 1,204 $ 102,926
May 19, 3 PM $ 0.0553
-0.04%
$ 1,209 $ 100,119
May 19, 2 PM $ 0.0554
+2.86%
$ 1,210 $ 96,490
May 19, 1 PM $ 0.0537
-0.87%
$ 1,173 $ 89,827
May 19, 12 PM $ 0.0542
+1.01%
$ 1,184 $ 87,640
May 19, 11 AM $ 0.0537
+1.57%
$ 1,172 $ 86,844
May 19, 10 AM $ 0.0529
+1.93%
$ 1,155 $ 84,787
May 19, 9 AM $ 0.0516
+5.02%
$ 1,128 $ 95,773
May 19, 8 AM $ 0.0492
-0.93%
$ 1,075 $ 93,959
May 19, 7 AM $ 0.0497
-0.08%
$ 1,085 $ 92,758
May 19, 1 AM $ 0.0437
-9.76%
$ 954 $ 87,645
May 19, 12 AM $ 0.0484
-0.25%
$ 1,058 $ 89,187
May 18, 11 PM $ 0.0485
+1.17%
$ 1,059 $ 86,863
May 18, 10 PM $ 0.0479
-0.08%
$ 1,046 $ 78,874
May 18, 9 PM $ 0.0479
+1.44%
$ 1,046 $ 74,396
May 18, 8 PM $ 0.0472
-0.04%
$ 1,031 $ 73,928
May 18, 7 PM $ 0.0472
+1.07%
$ 1,032 $ 73,778
May 18, 6 PM $ 0.0467
+1.61%
$ 1,021 $ 73,327
May 18, 5 PM $ 0.0457
+1.31%
$ 997 $ 73,597
May 18, 4 PM $ 0.0451
+0.42%
$ 984 $ 73,147
May 18, 3 PM $ 0.0449
+2.16%
$ 981 $ 73,444
May 18, 2 PM $ 0.0439
-0.36%
$ 960 $ 74,040
May 18, 1 PM $ 0.0441
-1.25%
$ 963 $ 75,665
May 18, 12 PM $ 0.0446
-1.00%
$ 975 $ 82,314
May 18, 11 AM $ 0.0451
+0.11%
$ 985 $ 84,905
May 18, 10 AM $ 0.045
-1.77%
$ 983 $ 84,833