CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0447
+0.07%
$ 976 $ 86,504
7:21 AM $ 0.0446
+0.02%
$ 976 $ 86,453
7:20 AM $ 0.0446
+0.02%
$ 976 $ 86,418
7:19 AM $ 0.0446
-0.09%
$ 974 $ 86,484
7:18 AM $ 0.0446
+0.00%
$ 974 $ 86,690
7:17 AM $ 0.0446
+0.04%
$ 974 $ 86,812
7:16 AM $ 0.0446
-0.02%
$ 974 $ 86,867
7:15 AM $ 0.0446
-0.11%
$ 974 $ 86,867
7:14 AM $ 0.0446
+0.00%
$ 975 $ 86,855
7:13 AM $ 0.0446
+0.00%
$ 975 $ 86,811
7:12 AM $ 0.0446
+0.00%
$ 975 $ 86,811
7:11 AM $ 0.0445
+0.00%
$ 975 $ 86,724
7:10 AM $ 0.0445
+0.00%
$ 975 $ 86,724
7:09 AM $ 0.0445
+0.00%
$ 972 $ 86,628
7:08 AM $ 0.0445
+0.00%
$ 972 $ 86,628
7:07 AM $ 0.0445
+0.00%
$ 972 $ 86,534
7:06 AM $ 0.0445
+0.00%
$ 972 $ 86,451
7:05 AM $ 0.0445
+0.00%
$ 972 $ 86,451
7:04 AM $ 0.0445
+0.00%
$ 973 $ 86,334
7:03 AM $ 0.0445
+0.00%
$ 973 $ 86,334
7:02 AM $ 0.0446
+0.00%
$ 973 $ 86,244
7:01 AM $ 0.0446
+0.00%
$ 973 $ 86,244
7:00 AM $ 0.0446
+0.00%
$ 973 $ 86,202
6:59 AM $ 0.0446
+0.00%
$ 974 $ 86,175
6:58 AM $ 0.0446
+0.00%
$ 974 $ 86,175
6:57 AM $ 0.0446
+0.00%
$ 974 $ 86,085
6:56 AM $ 0.0446
+0.00%
$ 974 $ 86,085
6:55 AM $ 0.0446
+0.00%
$ 974 $ 85,977
6:54 AM $ 0.0446
+0.00%
$ 973 $ 85,977
6:53 AM $ 0.0445
+0.00%
$ 973 $ 85,874
6:52 AM $ 0.0445
+0.00%
$ 973 $ 85,874
6:51 AM $ 0.0445
+0.00%
$ 973 $ 85,748
6:50 AM $ 0.0445
+0.00%
$ 973 $ 85,748
6:49 AM $ 0.0446
+0.00%
$ 973 $ 85,910
6:48 AM $ 0.0446
+0.00%
$ 973 $ 85,910
6:47 AM $ 0.0446
+0.00%
$ 973 $ 85,971
6:46 AM $ 0.0446
+0.00%
$ 973 $ 85,971
6:45 AM $ 0.0446
+0.00%
$ 973 $ 86,035
6:44 AM $ 0.0445
+0.00%
$ 973 $ 85,876
6:43 AM $ 0.0445
+0.00%
$ 973 $ 85,876
6:42 AM $ 0.0445
+0.00%
$ 973 $ 85,635
6:41 AM $ 0.0445
+0.00%
$ 973 $ 85,635
6:40 AM $ 0.0445
+0.00%
$ 973 $ 85,497
6:39 AM $ 0.0445
+0.00%
$ 973 $ 85,596
6:38 AM $ 0.0445
+0.00%
$ 973 $ 85,596
6:37 AM $ 0.0445
+0.00%
$ 973 $ 85,676
6:36 AM $ 0.0445
+0.00%
$ 973 $ 85,676
6:35 AM $ 0.0445
+0.00%
$ 973 $ 85,758
6:34 AM $ 0.0445
+0.00%
$ 972 $ 85,758
6:33 AM $ 0.0445
+0.00%
$ 972 $ 85,849