CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.045
-1.77%
$ 983 $ 84,833
May 18, 9 AM $ 0.0458
+2.65%
$ 1,000 $ 81,075
May 18, 8 AM $ 0.0446
+2.01%
$ 974 $ 85,445
May 18, 7 AM $ 0.0437
+0.99%
$ 956 $ 86,512
May 18, 6 AM $ 0.0432
+2.03%
$ 945 $ 85,968
May 18, 5 AM $ 0.0424
+0.26%
$ 926 $ 86,199
May 18, 4 AM $ 0.0423
-0.21%
$ 924 $ 87,260
May 18, 3 AM $ 0.0424
+0.07%
$ 926 $ 89,930
May 18, 2 AM $ 0.0423
-0.02%
$ 924 $ 93,715
May 18, 1 AM $ 0.0423
+0.02%
$ 925 $ 94,615
May 18, 12 AM $ 0.0423
-0.49%
$ 924 $ 92,698
May 17, 11 PM $ 0.0425
-0.21%
$ 929 $ 93,145
May 17, 10 PM $ 0.0425
-0.40%
$ 929 $ 96,153
May 17, 9 PM $ 0.0427
+0.12%
$ 933 $ 99,344
May 17, 8 PM $ 0.0427
-0.79%
$ 933 $ 99,521
May 17, 7 PM $ 0.043
+1.46%
$ 940 $ 100,269
May 17, 6 PM $ 0.0424
+2.24%
$ 926 $ 99,934
May 17, 5 PM $ 0.0415
+0.05%
$ 906 $ 101,028
May 17, 3 PM $ 0.0386
-5.71%
$ 844 $ 102,065
May 17, 2 PM $ 0.041
+0.05%
$ 895 $ 101,250
May 17, 1 PM $ 0.041
+4.62%
$ 895 $ 104,088
May 17, 12 PM $ 0.039
+2.47%
$ 852 $ 102,213
May 17, 11 AM $ 0.0381
+0.00%
$ 832 $ 98,836
May 17, 10 AM $ 0.0381
+1.14%
$ 832 $ 96,951
May 17, 4 AM $ 0.0389
-0.13%
$ 850 $ 89,581
May 17, 3 AM $ 0.0389
-0.76%
$ 851 $ 89,666
May 17, 2 AM $ 0.0391
-1.19%
$ 854 $ 86,341
May 17, 1 AM $ 0.0396
-0.30%
$ 864 $ 87,281
May 17, 12 AM $ 0.0397
-0.30%
$ 867 $ 87,381
May 16, 11 PM $ 0.0398
+0.25%
$ 870 $ 87,268
May 16, 10 PM $ 0.0391
-3.14%
$ 855 $ 85,160
May 16, 9 PM $ 0.0404
+0.67%
$ 883 $ 82,281
May 16, 8 PM $ 0.0401
-1.21%
$ 877 $ 81,849
May 16, 7 PM $ 0.0406
-0.15%
$ 888 $ 83,143
May 16, 6 PM $ 0.0407
+0.77%
$ 889 $ 85,667
May 16, 5 PM $ 0.0404
-0.05%
$ 882 $ 86,707
May 16, 4 PM $ 0.0404
-0.17%
$ 882 $ 92,710
May 16, 3 PM $ 0.0405
+0.95%
$ 884 $ 99,083
May 16, 2 PM $ 0.0401
+0.02%
$ 876 $ 102,812
May 16, 1 PM $ 0.0401
-0.07%
$ 875 $ 100,663
May 16, 12 PM $ 0.0401
+1.62%
$ 876 $ 96,410
May 16, 11 AM $ 0.0395
+1.05%
$ 863 $ 96,464
May 16, 10 AM $ 0.0391
-0.15%
$ 854 $ 95,772
May 16, 9 AM $ 0.0392
+0.95%
$ 856 $ 92,634
May 16, 8 AM $ 0.0388
+1.07%
$ 848 $ 90,383
May 16, 7 AM $ 0.0384
+1.13%
$ 838 $ 86,707
May 16, 6 AM $ 0.0379
-0.05%
$ 829 $ 83,102
May 16, 5 AM $ 0.038
-0.76%
$ 829 $ 82,388
May 16, 4 AM $ 0.0383
+2.19%
$ 836 $ 79,754
May 16, 3 AM $ 0.0374
-0.11%
$ 818 $ 79,443