CORN Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0374
-0.11%
$ 818 $ 79,443
May 16, 2 AM $ 0.0375
+1.05%
$ 819 $ 80,025
May 16, 1 AM $ 0.0371
+1.70%
$ 810 $ 78,778
May 16, 12 AM $ 0.0365
-0.03%
$ 797 $ 77,901
May 15, 11 PM $ 0.0365
+0.11%
$ 797 $ 78,235
May 15, 10 PM $ 0.0365
+0.05%
$ 796 $ 78,569
May 15, 9 PM $ 0.0365
-0.05%
$ 796 $ 78,738
May 15, 8 PM $ 0.0365
+0.77%
$ 797 $ 79,200
May 15, 7 PM $ 0.0362
+1.32%
$ 791 $ 78,168
May 15, 6 PM $ 0.0357
+3.48%
$ 780 $ 76,662
May 15, 5 PM $ 0.0345
+1.20%
$ 754 $ 75,790
May 15, 4 PM $ 0.0341
-0.12%
$ 745 $ 71,131
May 15, 3 PM $ 0.0341
-0.15%
$ 746 $ 69,565
May 15, 2 PM $ 0.0342
+0.74%
$ 748 $ 75,554
May 15, 1 PM $ 0.0335
+0.90%
$ 732 $ 74,923
May 15, 12 PM $ 0.0332
-0.27%
$ 726 $ 78,075
May 15, 11 AM $ 0.0333
-0.06%
$ 728 $ 81,868
May 15, 10 AM $ 0.0333
+2.24%
$ 728 $ 84,237
May 15, 9 AM $ 0.0325
-0.18%
$ 710 $ 83,649
May 15, 8 AM $ 0.0326
-0.43%
$ 711 $ 85,093
May 15, 7 AM $ 0.0327
+0.00%
$ 714 $ 85,246
May 15, 6 AM $ 0.0327
-0.15%
$ 714 $ 85,458
May 15, 5 AM $ 0.0328
-0.37%
$ 715 $ 86,702
May 15, 4 AM $ 0.0329
-0.21%
$ 719 $ 85,769
May 15, 3 AM $ 0.033
-0.30%
$ 720 $ 86,465
May 15, 2 AM $ 0.0331
-0.09%
$ 723 $ 86,451
May 15, 1 AM $ 0.0331
-0.33%
$ 723 $ 85,669
May 15, 12 AM $ 0.0332
+1.81%
$ 726 $ 87,199
May 14, 11 PM $ 0.0326
-0.18%
$ 713 $ 86,209
May 14, 10 PM $ 0.0327
+1.27%
$ 714 $ 85,907
May 14, 9 PM $ 0.0323
+0.97%
$ 705 $ 86,245
May 14, 8 PM $ 0.032
+0.95%
$ 698 $ 86,026
May 14, 7 PM $ 0.0317
+2.46%
$ 692 $ 85,987
May 14, 6 PM $ 0.0309
+0.62%
$ 675 $ 85,944
May 14, 5 PM $ 0.0307
+1.22%
$ 671 $ 85,018
May 14, 4 PM $ 0.0303
+0.30%
$ 663 $ 85,525
May 14, 3 PM $ 0.0302
-1.05%
$ 661 $ 84,707
May 14, 2 PM $ 0.0306
-0.23%
$ 668 $ 77,425
May 14, 1 PM $ 0.0306
+0.46%
$ 669 $ 77,467
May 14, 12 PM $ 0.0301
+0.97%
$ 658 $ 73,996
May 14, 11 AM $ 0.0299
-0.13%
$ 652 $ 71,137
May 14, 10 AM $ 0.0299
-0.17%
$ 653 $ 71,183
May 14, 9 AM $ 0.0299
+2.40%
$ 654 $ 73,075
May 14, 8 AM $ 0.0292
-0.48%
$ 638 $ 82,731
May 14, 7 AM $ 0.0294
-0.20%
$ 641 $ 84,436
May 14, 6 AM $ 0.0294
-0.07%
$ 642 $ 85,247
May 14, 5 AM $ 0.0294
+0.03%
$ 642 $ 84,709
May 14, 4 AM $ 0.0294
+0.00%
$ 642 $ 85,013
May 14, 3 AM $ 0.0294
+1.45%
$ 642 $ 84,209
May 14, 2 AM $ 0.029
-0.17%
$ 633 $ 82,133