CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0298
+0.03%
$ 650 $ 68,578
May 12, 12 AM $ 0.0298
+0.00%
$ 650 $ 68,248
May 11, 11 PM $ 0.0298
-0.13%
$ 650 $ 65,805
May 11, 10 PM $ 0.0298
-0.03%
$ 651 $ 62,244
May 11, 9 PM $ 0.0298
+0.07%
$ 651 $ 55,945
May 11, 8 PM $ 0.0298
-0.20%
$ 651 $ 54,051
May 11, 7 PM $ 0.0299
-0.30%
$ 652 $ 51,471
May 11, 6 PM $ 0.0299
+0.07%
$ 652 $ 53,093
May 11, 5 PM $ 0.0298
+0.00%
$ 652 $ 54,046
May 11, 4 PM $ 0.0298
-0.10%
$ 652 $ 54,689
May 11, 3 PM $ 0.0299
+0.07%
$ 653 $ 55,083
May 11, 2 PM $ 0.0298
-0.13%
$ 651 $ 54,199
May 11, 1 PM $ 0.0298
-0.20%
$ 652 $ 54,373
May 11, 12 PM $ 0.0299
+0.23%
$ 653 $ 55,506
May 11, 11 AM $ 0.0298
+0.13%
$ 652 $ 56,924
May 11, 10 AM $ 0.0298
-0.37%
$ 651 $ 56,974
May 11, 9 AM $ 0.0299
+0.00%
$ 653 $ 57,102
May 11, 8 AM $ 0.0299
+0.13%
$ 653 $ 57,572
May 11, 7 AM $ 0.0299
+0.13%
$ 652 $ 59,204
May 11, 6 AM $ 0.0298
-0.10%
$ 651 $ 60,436
May 11, 5 AM $ 0.0298
+0.03%
$ 651 $ 60,991
May 11, 4 AM $ 0.0298
-0.07%
$ 650 $ 62,030
May 11, 3 AM $ 0.0297
-0.17%
$ 650 $ 63,262
May 11, 2 AM $ 0.0298
+0.00%
$ 651 $ 65,055
May 11, 1 AM $ 0.0298
+0.03%
$ 651 $ 66,648
May 11, 12 AM $ 0.0298
-0.23%
$ 651 $ 66,741
May 10, 11 PM $ 0.0299
+0.17%
$ 652 $ 65,834
May 10, 10 PM $ 0.0298
+0.13%
$ 651 $ 64,854
May 10, 9 PM $ 0.0298
-0.03%
$ 650 $ 64,923
May 10, 8 PM $ 0.0298
-0.20%
$ 651 $ 65,228
May 10, 7 PM $ 0.0298
+0.13%
$ 651 $ 65,383
May 10, 6 PM $ 0.0298
+0.03%
$ 651 $ 62,629
May 10, 5 PM $ 0.0298
-0.20%
$ 651 $ 62,448
May 10, 4 PM $ 0.0299
+0.17%
$ 653 $ 64,663
May 10, 3 PM $ 0.0298
+0.00%
$ 651 $ 64,129
May 10, 2 PM $ 0.0298
-0.10%
$ 651 $ 62,672
May 10, 1 PM $ 0.0298
-0.13%
$ 651 $ 62,596
May 10, 12 PM $ 0.0298
+0.00%
$ 652 $ 62,436
May 10, 11 AM $ 0.0298
-0.07%
$ 652 $ 61,674
May 10, 10 AM $ 0.0299
+0.07%
$ 653 $ 62,362
May 10, 9 AM $ 0.0299
-0.07%
$ 653 $ 62,048
May 10, 8 AM $ 0.0299
-0.07%
$ 653 $ 62,098
May 10, 7 AM $ 0.0299
+0.20%
$ 653 $ 61,309
May 10, 6 AM $ 0.0298
-0.13%
$ 651 $ 61,269
May 10, 5 AM $ 0.0299
+0.17%
$ 652 $ 61,363
May 10, 4 AM $ 0.0298
+0.03%
$ 652 $ 60,331
May 10, 3 AM $ 0.0298
+0.00%
$ 652 $ 59,050
May 10, 2 AM $ 0.0298
+0.13%
$ 652 $ 58,853
May 10, 1 AM $ 0.0298
+0.17%
$ 651 $ 59,174
May 10, 12 AM $ 0.0297
-0.03%
$ 649 $ 59,388