CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 12.26
-3.92%
$ 267,715 $ 22,739
Jan 8, 2024 $ 12.67
+8.15%
$ 276,715 $ 28,957
Jan 7, 2024 $ 11.72
-6.34%
$ 255,940 $ 23,990
Jan 6, 2024 $ 12.44
-4.07%
$ 271,669 $ 25,547
Jan 5, 2024 $ 12.92
-11.66%
$ 282,176 $ 61,685
Jan 4, 2024 $ 14.64
+21.42%
$ 319,772 $ 165,701
Jan 3, 2024 $ 12
+18.05%
$ 262,210 $ 34,954
Jan 2, 2024 $ 10.29
+2.57%
$ 224,854 $ 20,050
Jan 1, 2024 $ 10.08
+4.48%
$ 220,245 $ 22,524
Dec 31, 2023 $ 9.64
+2.36%
$ 210,633 $ 19,745
Dec 30, 2023 $ 9.44
+0.66%
$ 206,264 $ 21,520
Dec 29, 2023 $ 9.51
+1.34%
$ 207,815 $ 21,098
Dec 28, 2023 $ 9.41
-1.65%
$ 205,587 $ 22,234
Dec 27, 2023 $ 9.6
-2.34%
$ 209,693 $ 21,494
Dec 26, 2023 $ 9.84
-0.71%
$ 215,046 $ 21,615
Dec 25, 2023 $ 9.91
+1.56%
$ 216,575 $ 20,688
Dec 24, 2023 $ 9.77
+1.70%
$ 213,429 $ 21,092
Dec 23, 2023 $ 9.63
+1.00%
$ 210,458 $ 18,046
Dec 22, 2023 $ 9.56
-3.73%
$ 208,798 $ 24,023
Dec 21, 2023 $ 9.91
-0.34%
$ 216,575 $ 22,199
Dec 20, 2023 $ 9.95
-0.98%
$ 217,427 $ 20,692
Dec 19, 2023 $ 10.05
+2.65%
$ 219,458 $ 22,535
Dec 18, 2023 $ 9.77
-7.14%
$ 213,407 $ 24,154
Dec 17, 2023 $ 10.61
+0.47%
$ 231,692 $ 22,732
Dec 16, 2023 $ 10.55
-3.36%
$ 230,403 $ 26,565
Dec 15, 2023 $ 10.94
+7.72%
$ 239,032 $ 25,462
Dec 14, 2023 $ 10.18
-5.96%
$ 222,364 $ 22,675
Dec 13, 2023 $ 10.71
-1.64%
$ 233,920 $ 24,023
Dec 12, 2023 $ 10.86
+0.82%
$ 237,175 $ 22,290
Dec 11, 2023 $ 10.87
-2.56%
$ 237,372 $ 22,936
Dec 10, 2023 $ 11.07
+5.87%
$ 241,894 $ 23,411
Dec 9, 2023 $ 10.51
+5.33%
$ 229,507 $ 20,291
Dec 8, 2023 $ 9.95
-0.38%
$ 217,339 $ 21,633
Dec 7, 2023 $ 9.87
+0.52%
$ 215,679 $ 22,547
Dec 6, 2023 $ 9.82
-1.31%
$ 214,609 $ 20,270
Dec 5, 2023 $ 9.94
-0.90%
$ 217,143 $ 21,865
Dec 4, 2023 $ 10.06
+0.13%
$ 219,808 $ 22,573
Dec 3, 2023 $ 10.04
-0.12%
$ 219,393 $ 22,390
Dec 2, 2023 $ 10.08
+1.08%
$ 220,157 $ 21,621
Dec 1, 2023 $ 9.97
+2.78%
$ 217,798 $ 21,812
Nov 30, 2023 $ 9.7
-6.97%
$ 211,812 $ 23,082
Nov 29, 2023 $ 10.43
+6.14%
$ 227,847 $ 22,683
Nov 28, 2023 $ 9.84
-5.59%
$ 214,871 $ 27,989
Nov 27, 2023 $ 10.49
+3.29%
$ 229,136 $ 25,658
Nov 26, 2023 $ 10.13
+1.13%
$ 221,337 $ 25,436
Nov 25, 2023 $ 9.97
-1.54%
$ 217,733 $ 26,131
Nov 24, 2023 $ 10.06
+1.06%
$ 219,852 $ 24,722
Nov 23, 2023 $ 9.98
+0.50%
$ 217,951 $ 25,626
Nov 22, 2023 $ 9.93
+2.02%
$ 217,012 $ 26,007
Nov 21, 2023 $ 9.75
-3.47%
$ 212,992 $ 24,882