CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0297
-0.03%
$ 649 $ 59,388
May 9, 11 PM $ 0.0298
-0.30%
$ 650 $ 60,700
May 9, 10 PM $ 0.0299
+0.00%
$ 652 $ 59,525
May 9, 9 PM $ 0.0298
+0.20%
$ 652 $ 60,002
May 9, 8 PM $ 0.0297
-0.07%
$ 650 $ 60,055
May 9, 7 PM $ 0.0298
-0.03%
$ 650 $ 59,820
May 9, 6 PM $ 0.0297
-0.70%
$ 649 $ 60,403
May 9, 5 PM $ 0.0299
+0.37%
$ 653 $ 60,349
May 9, 4 PM $ 0.0298
+1.09%
$ 651 $ 57,592
May 9, 3 PM $ 0.0297
-5.05%
$ 648 $ 57,991
May 9, 2 PM $ 0.0311
-4.52%
$ 679 $ 62,039
May 9, 1 PM $ 0.0324
-0.43%
$ 709 $ 64,194
May 9, 12 PM $ 0.0326
-0.28%
$ 712 $ 64,841
May 9, 11 AM $ 0.0326
+0.40%
$ 713 $ 64,155
May 9, 10 AM $ 0.0325
-0.58%
$ 710 $ 63,309
May 9, 9 AM $ 0.0327
+0.00%
$ 715 $ 64,230
May 9, 8 AM $ 0.0327
+0.18%
$ 715 $ 65,640
May 9, 7 AM $ 0.0326
+0.55%
$ 713 $ 66,069
May 9, 6 AM $ 0.0325
-0.22%
$ 709 $ 65,157
May 9, 5 AM $ 0.0325
+0.03%
$ 711 $ 65,316
May 9, 4 AM $ 0.0325
-0.28%
$ 711 $ 65,492
May 9, 3 AM $ 0.0325
-0.37%
$ 711 $ 65,637
May 9, 2 AM $ 0.0326
-0.34%
$ 713 $ 64,344
May 9, 1 AM $ 0.0327
+0.15%
$ 715 $ 63,186
May 9, 12 AM $ 0.0327
+0.12%
$ 715 $ 62,962
May 8, 11 PM $ 0.0327
+0.00%
$ 715 $ 61,196
May 8, 10 PM $ 0.0327
-0.12%
$ 714 $ 61,623
May 8, 9 PM $ 0.0328
+0.09%
$ 715 $ 60,574
May 8, 8 PM $ 0.0327
+0.06%
$ 715 $ 60,191
May 8, 7 PM $ 0.0327
+0.00%
$ 714 $ 60,316
May 8, 6 PM $ 0.0327
-0.15%
$ 714 $ 60,597
May 8, 5 PM $ 0.0328
+1.17%
$ 716 $ 59,840
May 8, 4 PM $ 0.0325
-0.46%
$ 709 $ 57,517
May 8, 3 PM $ 0.0326
-0.24%
$ 713 $ 57,561
May 8, 2 PM $ 0.0327
+0.15%
$ 714 $ 55,003
May 8, 1 PM $ 0.0326
-0.18%
$ 713 $ 55,171
May 8, 12 PM $ 0.0327
+1.46%
$ 715 $ 56,383
May 8, 11 AM $ 0.0324
-1.19%
$ 708 $ 57,147
May 8, 10 AM $ 0.0328
+0.15%
$ 716 $ 59,588
May 8, 9 AM $ 0.0328
+0.12%
$ 715 $ 60,438
May 8, 8 AM $ 0.0327
-0.03%
$ 715 $ 60,679
May 8, 7 AM $ 0.0328
+0.09%
$ 715 $ 60,612
May 8, 6 AM $ 0.0327
+0.18%
$ 715 $ 59,835
May 8, 5 AM $ 0.0327
+0.25%
$ 713 $ 59,069
May 8, 4 AM $ 0.0325
-0.15%
$ 710 $ 59,838
May 8, 3 AM $ 0.0326
+0.31%
$ 712 $ 60,070
May 8, 2 AM $ 0.0325
+0.00%
$ 710 $ 61,161
May 8, 1 AM $ 0.0325
+0.00%
$ 710 $ 65,987
May 8, 12 AM $ 0.0325
-0.58%
$ 710 $ 66,181
May 7, 11 PM $ 0.0327
+0.43%
$ 714 $ 67,304