CORN Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0327
+0.43%
$ 714 $ 67,304
May 7, 10 PM $ 0.0326
+0.00%
$ 712 $ 67,721
May 7, 9 PM $ 0.0326
+0.37%
$ 712 $ 72,493
May 7, 8 PM $ 0.0325
-0.21%
$ 710 $ 73,492
May 7, 7 PM $ 0.0326
+0.06%
$ 711 $ 74,497
May 7, 6 PM $ 0.0325
+0.09%
$ 711 $ 78,103
May 7, 5 PM $ 0.0325
-0.06%
$ 710 $ 78,922
May 7, 4 PM $ 0.0331
-6.87%
$ 723 $ 79,738
May 7, 3 PM $ 0.0355
-0.17%
$ 776 $ 79,199
May 7, 2 PM $ 0.0356
+0.17%
$ 778 $ 79,246
May 7, 1 PM $ 0.0356
-0.20%
$ 777 $ 78,407
May 7, 12 PM $ 0.0356
+0.14%
$ 778 $ 83,048
May 7, 11 AM $ 0.0356
-0.22%
$ 777 $ 82,860
May 7, 10 AM $ 0.0357
+0.28%
$ 779 $ 81,114
May 7, 9 AM $ 0.0356
+0.06%
$ 777 $ 79,340
May 7, 8 AM $ 0.0356
+0.06%
$ 779 $ 84,116
May 7, 7 AM $ 0.0356
+0.03%
$ 778 $ 86,917
May 7, 6 AM $ 0.0356
+0.14%
$ 778 $ 88,503
May 7, 5 AM $ 0.0356
-0.22%
$ 777 $ 88,750
May 7, 4 AM $ 0.0356
+0.14%
$ 779 $ 88,927
May 7, 3 AM $ 0.0356
-2.73%
$ 777 $ 89,349
May 7, 2 AM $ 0.0365
-0.49%
$ 796 $ 90,667
May 7, 1 AM $ 0.0366
-0.05%
$ 800 $ 86,133
May 7, 12 AM $ 0.0367
+0.03%
$ 801 $ 86,230
May 6, 11 PM $ 0.0367
+0.33%
$ 802 $ 85,590
May 6, 10 PM $ 0.0366
-0.11%
$ 800 $ 85,340
May 6, 9 PM $ 0.0367
+0.16%
$ 801 $ 80,474
May 6, 8 PM $ 0.0366
-0.14%
$ 799 $ 80,696
May 6, 7 PM $ 0.0366
+0.33%
$ 800 $ 79,970
May 6, 6 PM $ 0.0365
-0.03%
$ 798 $ 76,539
May 6, 5 PM $ 0.0365
-0.14%
$ 798 $ 79,038
May 6, 4 PM $ 0.0366
+0.14%
$ 800 $ 80,592
May 6, 3 PM $ 0.0366
+0.30%
$ 799 $ 80,865
May 6, 2 PM $ 0.0365
+0.05%
$ 796 $ 84,362
May 6, 1 PM $ 0.0364
-0.46%
$ 796 $ 84,215
May 6, 12 PM $ 0.0366
+0.55%
$ 800 $ 77,879
May 6, 11 AM $ 0.0364
-0.33%
$ 795 $ 77,085
May 6, 10 AM $ 0.0365
+0.11%
$ 798 $ 76,164
May 6, 9 AM $ 0.0365
+0.27%
$ 798 $ 80,855
May 6, 8 AM $ 0.0365
-0.16%
$ 796 $ 73,481
May 6, 7 AM $ 0.0365
+0.25%
$ 798 $ 69,259
May 6, 6 AM $ 0.0365
+0.11%
$ 797 $ 67,245
May 6, 5 AM $ 0.0364
-0.49%
$ 796 $ 67,644
May 6, 4 AM $ 0.0366
-0.03%
$ 800 $ 66,998
May 6, 3 AM $ 0.0365
-0.52%
$ 798 $ 67,734
May 6, 2 AM $ 0.0367
-0.03%
$ 803 $ 66,522
May 6, 1 AM $ 0.0368
-0.35%
$ 803 $ 68,347
May 6, 12 AM $ 0.0369
-2.61%
$ 806 $ 67,013
May 5, 11 PM $ 0.0379
-2.25%
$ 827 $ 66,214
May 5, 10 PM $ 0.0387
-0.05%
$ 845 $ 69,002