Coinranking
CORN Historical Data
CORN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $ 8.57 | -0.91% | ||
| Sep 30, 2023 | $ 8.65 | -1.37% | ||
| Sep 29, 2023 | $ 8.79 | +3.03% | ||
| Sep 28, 2023 | $ 8.53 | +2.62% | ||
| Sep 27, 2023 | $ 8.35 | +0.15% | ||
| Sep 26, 2023 | $ 8.34 | -3.10% | ||
| Sep 25, 2023 | $ 8.64 | -2.49% | ||
| Sep 24, 2023 | $ 8.86 | +0.62% | ||
| Sep 23, 2023 | $ 8.85 | +3.39% | ||
| Sep 22, 2023 | $ 8.59 | -0.15% | ||
| Sep 21, 2023 | $ 8.57 | -0.15% | ||
| Sep 20, 2023 | $ 8.55 | +1.65% | ||
| Sep 19, 2023 | $ 8.39 | -2.62% | ||
| Sep 18, 2023 | $ 8.59 | +3.27% | ||
| Sep 17, 2023 | $ 8.27 | -1.45% | ||
| Sep 16, 2023 | $ 8.37 | -0.03% | ||
| Sep 15, 2023 | $ 8.35 | +0.46% | ||
| Sep 14, 2023 | $ 8.29 | -0.33% | ||
| Sep 13, 2023 | $ 8.32 | -0.31% | ||
| Sep 12, 2023 | $ 8.4 | +3.27% | ||
| Sep 11, 2023 | $ 8.09 | -0.11% | ||
| Sep 10, 2023 | $ 8.1 | +1.10% | ||
| Sep 9, 2023 | $ 8.01 | -0.02% | ||
| Sep 8, 2023 | $ 8.03 | +0.50% | ||
| Sep 7, 2023 | $ 7.99 | -0.45% | ||
| Sep 6, 2023 | $ 8.01 | -0.44% | ||
| Sep 5, 2023 | $ 8.1 | +0.68% | ||
| Sep 4, 2023 | $ 8.07 | -0.28% | ||
| Sep 3, 2023 | $ 8.03 | -0.12% | ||
| Sep 2, 2023 | $ 8.04 | +0.27% | ||
| Sep 1, 2023 | $ 8.02 | -1.62% | ||
| Aug 31, 2023 | $ 8.2 | +0.10% | ||
| Aug 30, 2023 | $ 8.17 | +5.68% | ||
| Aug 29, 2023 | $ 7.72 | +0.35% | ||
| Aug 28, 2023 | $ 7.7 | -0.21% | ||
| Aug 27, 2023 | $ 7.7 | -2.60% | ||
| Aug 26, 2023 | $ 7.84 | -1.02% | ||
| Aug 25, 2023 | $ 7.93 | +2.52% | ||
| Aug 24, 2023 | $ 7.7 | -3.20% | ||
| Aug 23, 2023 | $ 7.97 | +2.13% | ||
| Aug 22, 2023 | $ 7.86 | -0.01% | ||
| Aug 21, 2023 | $ 7.89 | -0.18% | ||
| Aug 20, 2023 | $ 7.93 | +1.90% | ||
| Aug 19, 2023 | $ 7.78 | +0.43% | ||
| Aug 18, 2023 | $ 7.74 | -2.42% | ||
| Aug 17, 2023 | $ 7.96 | +0.43% | ||
| Aug 16, 2023 | $ 7.94 | -1.90% | ||
| Aug 15, 2023 | $ 8.1 | -0.08% | ||
| Aug 14, 2023 | $ 8.1 | +0.62% | ||
| Aug 13, 2023 | $ 8.03 | -1.11% | ||