CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0387
-0.05%
$ 845 $ 69,002
May 5, 9 PM $ 0.0387
-3.70%
$ 847 $ 73,817
May 5, 8 PM $ 0.0403
+0.12%
$ 881 $ 74,291
May 5, 7 PM $ 0.0403
+0.12%
$ 880 $ 75,472
May 5, 6 PM $ 0.0402
-0.07%
$ 879 $ 74,851
May 5, 5 PM $ 0.0402
+0.07%
$ 879 $ 70,931
May 5, 4 PM $ 0.0402
-0.07%
$ 878 $ 70,210
May 5, 3 PM $ 0.0402
+0.07%
$ 879 $ 68,192
May 5, 2 PM $ 0.0401
-0.02%
$ 877 $ 63,709
May 5, 1 PM $ 0.0402
-0.17%
$ 878 $ 62,519
May 5, 12 PM $ 0.0402
-0.07%
$ 879 $ 62,139
May 5, 11 AM $ 0.0401
-0.07%
$ 877 $ 63,215
May 5, 10 AM $ 0.0402
-0.07%
$ 877 $ 64,501
May 5, 9 AM $ 0.0401
+0.00%
$ 876 $ 60,064
May 5, 8 AM $ 0.0401
-0.05%
$ 877 $ 60,931
May 5, 7 AM $ 0.0402
-0.05%
$ 878 $ 61,424
May 5, 6 AM $ 0.0402
-0.02%
$ 878 $ 62,949
May 5, 5 AM $ 0.0402
-0.20%
$ 879 $ 63,339
May 5, 4 AM $ 0.0402
-0.07%
$ 879 $ 62,675
May 5, 3 AM $ 0.0403
+0.25%
$ 880 $ 60,706
May 5, 2 AM $ 0.0402
+0.10%
$ 879 $ 59,837
May 5, 1 AM $ 0.0402
+0.05%
$ 878 $ 59,139
May 5, 12 AM $ 0.0402
+0.00%
$ 878 $ 60,363
May 4, 11 PM $ 0.0401
-0.22%
$ 877 $ 63,839
May 4, 10 PM $ 0.0402
-0.07%
$ 878 $ 60,271
May 4, 9 PM $ 0.0402
+0.32%
$ 879 $ 56,665
May 4, 8 PM $ 0.0401
-0.20%
$ 876 $ 57,501
May 4, 7 PM $ 0.0401
-0.12%
$ 877 $ 55,391
May 4, 6 PM $ 0.0402
-0.12%
$ 878 $ 55,373
May 4, 5 PM $ 0.0402
+0.05%
$ 879 $ 55,340
May 4, 4 PM $ 0.0402
+0.05%
$ 879 $ 55,141
May 4, 3 PM $ 0.0402
-0.07%
$ 878 $ 55,867
May 4, 2 PM $ 0.0403
+0.00%
$ 879 $ 55,259
May 4, 1 PM $ 0.0402
+0.27%
$ 879 $ 54,582
May 4, 12 PM $ 0.0401
-0.32%
$ 876 $ 56,483
May 4, 11 AM $ 0.0402
+0.17%
$ 878 $ 56,168
May 4, 10 AM $ 0.0401
-0.10%
$ 876 $ 59,546
May 4, 9 AM $ 0.0402
+0.10%
$ 877 $ 59,665
May 4, 8 AM $ 0.0401
-0.07%
$ 877 $ 61,375
May 4, 7 AM $ 0.0402
-0.12%
$ 878 $ 64,616
May 4, 6 AM $ 0.0402
-0.10%
$ 879 $ 63,741
May 4, 5 AM $ 0.0403
+0.00%
$ 880 $ 65,044
May 4, 4 AM $ 0.0403
+0.15%
$ 880 $ 68,741
May 4, 3 AM $ 0.0402
+0.00%
$ 879 $ 71,648
May 4, 2 AM $ 0.0402
+0.10%
$ 879 $ 71,843
May 4, 1 AM $ 0.0402
+0.20%
$ 879 $ 71,205
May 4, 12 AM $ 0.0401
-0.02%
$ 877 $ 75,221
May 3, 11 PM $ 0.0401
-0.15%
$ 876 $ 73,030
May 3, 10 PM $ 0.0402
+0.02%
$ 878 $ 72,966
May 3, 9 PM $ 0.0401
-0.17%
$ 877 $ 72,526