CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0446
+0.02%
$ 973 $ 88,909
8:29 AM $ 0.0445
-0.04%
$ 973 $ 88,915
8:28 AM $ 0.0445
-0.04%
$ 973 $ 88,905
8:27 AM $ 0.0445
-0.04%
$ 973 $ 88,900
8:26 AM $ 0.0446
-0.02%
$ 973 $ 88,900
8:25 AM $ 0.0445
-0.07%
$ 973 $ 88,873
8:24 AM $ 0.0445
-0.07%
$ 973 $ 88,820
8:23 AM $ 0.0446
+0.13%
$ 973 $ 88,809
8:22 AM $ 0.0446
+0.07%
$ 973 $ 88,883
8:21 AM $ 0.0445
+0.09%
$ 973 $ 88,880
8:20 AM $ 0.0445
+0.00%
$ 973 $ 88,952
8:19 AM $ 0.0446
+0.07%
$ 974 $ 88,872
8:18 AM $ 0.0446
+0.00%
$ 974 $ 88,833
8:17 AM $ 0.0446
-0.07%
$ 974 $ 88,833
8:16 AM $ 0.0446
-0.02%
$ 974 $ 88,829
8:15 AM $ 0.0446
+0.04%
$ 974 $ 88,799
8:14 AM $ 0.0446
+0.02%
$ 975 $ 88,805
8:13 AM $ 0.0446
+0.11%
$ 975 $ 88,776
8:12 AM $ 0.0446
-0.11%
$ 975 $ 88,774
8:11 AM $ 0.0446
+0.07%
$ 975 $ 88,727
8:10 AM $ 0.0446
+0.04%
$ 975 $ 88,716
8:09 AM $ 0.0446
+0.02%
$ 975 $ 88,615
8:08 AM $ 0.0446
-0.09%
$ 975 $ 88,606
8:07 AM $ 0.0446
+0.00%
$ 975 $ 88,583
8:06 AM $ 0.0446
+0.02%
$ 975 $ 88,569
8:05 AM $ 0.0446
-0.09%
$ 975 $ 88,522
8:04 AM $ 0.0446
+0.00%
$ 974 $ 88,428
8:03 AM $ 0.0446
+0.00%
$ 974 $ 88,279
8:02 AM $ 0.0446
-0.04%
$ 974 $ 88,279
8:01 AM $ 0.0446
-0.02%
$ 974 $ 88,130
8:00 AM $ 0.0446
-0.04%
$ 974 $ 87,993
7:59 AM $ 0.0447
+0.00%
$ 976 $ 87,921
7:58 AM $ 0.0447
+0.00%
$ 976 $ 87,839
7:57 AM $ 0.0447
+0.04%
$ 976 $ 87,766
7:56 AM $ 0.0446
-0.07%
$ 976 $ 87,652
7:55 AM $ 0.0447
+0.02%
$ 976 $ 87,523
7:54 AM $ 0.0447
+0.04%
$ 976 $ 87,516
7:53 AM $ 0.0446
-0.02%
$ 976 $ 87,582
7:52 AM $ 0.0446
+0.00%
$ 976 $ 87,761
7:51 AM $ 0.0446
-0.07%
$ 976 $ 87,828
7:50 AM $ 0.0447
+0.00%
$ 976 $ 87,828
7:49 AM $ 0.0447
-0.02%
$ 975 $ 87,835
7:48 AM $ 0.0447
+0.04%
$ 975 $ 87,828
7:47 AM $ 0.0446
-0.04%
$ 975 $ 87,812
7:46 AM $ 0.0446
+0.00%
$ 975 $ 87,769
7:45 AM $ 0.0446
-0.04%
$ 975 $ 87,725
7:44 AM $ 0.0446
-0.07%
$ 975 $ 87,674
7:43 AM $ 0.0446
+0.07%
$ 975 $ 87,664
7:42 AM $ 0.0446
-0.11%
$ 975 $ 87,652
7:41 AM $ 0.0447
-0.02%
$ 975 $ 87,617