CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.041
-0.49%
$ 897 $ 68,030
Apr 18, 2026 $ 0.0412
-0.07%
$ 900 $ 64,515
Apr 17, 2026 $ 0.0413
+0.34%
$ 902 $ 73,514
Apr 16, 2026 $ 0.0411
+0.00%
$ 899 $ 97,596
Apr 15, 2026 $ 0.0411
+1.63%
$ 897 $ 94,567
Apr 14, 2026 $ 0.0404
-0.02%
$ 884 $ 82,704
Apr 13, 2026 $ 0.0404
+0.37%
$ 883 $ 97,343
Apr 12, 2026 $ 0.0403
-0.20%
$ 880 $ 88,131
Apr 11, 2026 $ 0.0404
+0.00%
$ 882 $ 109,504
Apr 10, 2026 $ 0.0404
+0.30%
$ 883 $ 98,592
Apr 9, 2026 $ 0.0403
+17.88%
$ 881 $ 93,209
Apr 8, 2026 $ 0.0342
-14.10%
$ 747 $ 124,831
Apr 7, 2026 $ 0.0396
-11.34%
$ 864 $ 366,647
Apr 6, 2026 $ 0.0449
-0.20%
$ 980 $ 303,812
Apr 5, 2026 $ 0.045
+0.00%
$ 982 $ 336,434
Apr 4, 2026 $ 0.0449
-0.09%
$ 982 $ 290,512
Apr 3, 2026 $ 0.045
+0.36%
$ 982 $ 521,085
Apr 2, 2026 $ 0.0448
-0.20%
$ 979 $ 659,867
Apr 1, 2026 $ 0.0448
-1.41%
$ 979 $ 339,840
Mar 31, 2026 $ 0.0455
-1.73%
$ 993 $ 515,392
Mar 30, 2026 $ 0.0463
+0.35%
$ 1,011 $ 440,052
Mar 29, 2026 $ 0.0461
-1.01%
$ 1,007 $ 704,362
Mar 28, 2026 $ 0.0466
-0.64%
$ 1,017 $ 731,349
Mar 27, 2026 $ 0.0469
+1.45%
$ 1,024 $ 324,285
Mar 26, 2026 $ 0.0462
+0.72%
$ 1,008 $ 109,840
Mar 25, 2026 $ 0.0458
+1.33%
$ 1,000 $ 139,565
Mar 24, 2026 $ 0.0452
+12.95%
$ 987 $ 277,582
Mar 23, 2026 $ 0.0399
+12.00%
$ 873 $ 77,401
Mar 22, 2026 $ 0.0357
+29.57%
$ 779 $ 65,676
Mar 21, 2026 $ 0.0275
+22.03%
$ 609 $ 145,646
Mar 20, 2026 $ 0.0226
-11.84%
$ 494 $ 140,622
Mar 19, 2026 $ 0.0256
-18.37%
$ 557 $ 70,484
Mar 18, 2026 $ 0.0314
-13.21%
$ 685 $ 85,522
Mar 17, 2026 $ 0.0361
-2.14%
$ 789 $ 200,457
Mar 16, 2026 $ 0.0369
+1.46%
$ 806 $ 285,730
Mar 15, 2026 $ 0.0364
-1.62%
$ 795 $ 163,464
Mar 14, 2026 $ 0.037
-2.38%
$ 810 $ 434,370
Mar 13, 2026 $ 0.0379
-3.59%
$ 828 $ 154,876
Mar 12, 2026 $ 0.0393
-2.27%
$ 858 $ 182,249
Mar 11, 2026 $ 0.0402
-1.08%
$ 878 $ 84,933
Mar 10, 2026 $ 0.0406
-2.68%
$ 887 $ 230,125
Mar 9, 2026 $ 0.0417
-0.33%
$ 918 $ 136,580
Mar 8, 2026 $ 0.0419
-2.26%
$ 914 $ 114,161
Mar 7, 2026 $ 0.0428
-1.43%
$ 936 $ 67,808
Mar 6, 2026 $ 0.0435
-1.00%
$ 949 $ 128,097
Mar 5, 2026 $ 0.0439
-2.49%
$ 959 $ 140,046
Mar 4, 2026 $ 0.045
-1.62%
$ 983 $ 170,192
Mar 3, 2026 $ 0.0457
-0.97%
$ 999 $ 185,562
Mar 2, 2026 $ 0.0462
-0.96%
$ 1,009 $ 142,476
Mar 1, 2026 $ 0.0466
-0.34%
$ 1,019 $ 168,031