CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0444
+0.00%
$ 971 $ 89,899
6:00 AM $ 0.0444
+0.00%
$ 971 $ 89,899
5:59 AM $ 0.0444
+0.00%
$ 970 $ 89,972
5:58 AM $ 0.0444
+0.00%
$ 970 $ 89,972
5:57 AM $ 0.0444
+0.00%
$ 970 $ 90,030
5:56 AM $ 0.0443
+0.00%
$ 970 $ 90,030
5:55 AM $ 0.0443
+0.00%
$ 970 $ 90,046
5:54 AM $ 0.0443
+0.00%
$ 968 $ 90,046
5:53 AM $ 0.0443
+0.00%
$ 968 $ 90,040
5:52 AM $ 0.0443
+0.00%
$ 968 $ 90,007
5:51 AM $ 0.0443
+0.00%
$ 968 $ 90,007
5:50 AM $ 0.0443
+0.00%
$ 968 $ 89,992
5:49 AM $ 0.0443
+0.00%
$ 968 $ 89,992
5:48 AM $ 0.0443
+0.00%
$ 968 $ 89,913
5:47 AM $ 0.0443
+0.00%
$ 968 $ 89,913
5:46 AM $ 0.0443
+0.00%
$ 968 $ 89,870
5:45 AM $ 0.0444
+0.00%
$ 968 $ 89,870
5:44 AM $ 0.0444
+0.00%
$ 969 $ 90,064
5:43 AM $ 0.0444
+0.00%
$ 969 $ 90,064
5:42 AM $ 0.0443
+0.00%
$ 969 $ 90,288
5:41 AM $ 0.0443
+0.00%
$ 969 $ 90,288
5:40 AM $ 0.0443
+0.00%
$ 969 $ 90,534
5:39 AM $ 0.0443
+0.00%
$ 968 $ 90,534
5:38 AM $ 0.0443
+0.00%
$ 968 $ 90,633
5:37 AM $ 0.0443
+0.00%
$ 968 $ 90,633
5:36 AM $ 0.0444
+0.00%
$ 968 $ 90,698
5:35 AM $ 0.0444
+0.00%
$ 968 $ 90,698
5:34 AM $ 0.0444
+0.00%
$ 969 $ 90,949
5:33 AM $ 0.0444
+0.00%
$ 969 $ 90,949
5:32 AM $ 0.0444
+0.00%
$ 969 $ 91,240
5:31 AM $ 0.0444
+0.00%
$ 969 $ 91,240
5:30 AM $ 0.0444
+0.00%
$ 969 $ 91,818
5:29 AM $ 0.0444
+0.00%
$ 969 $ 91,818
5:28 AM $ 0.0443
+0.00%
$ 969 $ 92,859
5:27 AM $ 0.0443
+0.00%
$ 969 $ 92,859
5:26 AM $ 0.0443
+0.00%
$ 969 $ 93,884
5:25 AM $ 0.0443
+0.00%
$ 969 $ 93,884
5:24 AM $ 0.0443
+0.00%
$ 968 $ 93,854
5:23 AM $ 0.0443
+0.00%
$ 968 $ 93,854
5:22 AM $ 0.0443
+0.00%
$ 968 $ 93,778
5:21 AM $ 0.0443
+0.00%
$ 968 $ 93,778
5:20 AM $ 0.0443
+0.00%
$ 968 $ 93,779
5:19 AM $ 0.0443
+0.00%
$ 967 $ 93,779
5:18 AM $ 0.0443
+0.00%
$ 967 $ 93,877
5:17 AM $ 0.0443
+0.00%
$ 967 $ 94,008
5:16 AM $ 0.0443
+0.00%
$ 967 $ 94,008
5:15 AM $ 0.0443
+0.00%
$ 967 $ 94,176
5:14 AM $ 0.0443
+0.00%
$ 968 $ 94,176
5:13 AM $ 0.0443
+0.00%
$ 968 $ 94,439
5:12 AM $ 0.0443
+0.00%
$ 968 $ 94,439