CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0402
+0.35%
$ 879 $ 68,022
Apr 29, 6 PM $ 0.0401
-0.07%
$ 876 $ 68,678
Apr 29, 5 PM $ 0.0401
+0.00%
$ 877 $ 67,964
Apr 29, 4 PM $ 0.0401
+0.28%
$ 876 $ 69,224
Apr 29, 3 PM $ 0.04
-0.50%
$ 874 $ 69,386
Apr 29, 2 PM $ 0.0402
+0.07%
$ 878 $ 70,975
Apr 29, 1 PM $ 0.0402
-0.12%
$ 877 $ 67,445
Apr 29, 12 PM $ 0.0402
-0.27%
$ 878 $ 64,315
Apr 29, 11 AM $ 0.0403
-0.05%
$ 880 $ 65,016
Apr 29, 10 AM $ 0.0403
-0.05%
$ 881 $ 63,380
Apr 29, 9 AM $ 0.0403
+0.25%
$ 881 $ 62,670
Apr 29, 8 AM $ 0.0403
-0.05%
$ 880 $ 62,795
Apr 29, 7 AM $ 0.0403
-0.30%
$ 880 $ 61,454
Apr 29, 6 AM $ 0.0404
-0.27%
$ 882 $ 57,338
Apr 29, 5 AM $ 0.0405
+0.12%
$ 885 $ 57,661
Apr 29, 4 AM $ 0.0405
+0.02%
$ 884 $ 60,877
Apr 29, 3 AM $ 0.0404
+0.07%
$ 884 $ 60,750
Apr 29, 2 AM $ 0.0404
+0.07%
$ 883 $ 60,835
Apr 29, 1 AM $ 0.0404
-0.17%
$ 882 $ 60,375
Apr 29, 12 AM $ 0.0405
+0.15%
$ 884 $ 62,006
Apr 28, 11 PM $ 0.0404
+0.12%
$ 883 $ 62,929
Apr 28, 10 PM $ 0.0404
+0.02%
$ 882 $ 65,454
Apr 28, 9 PM $ 0.0403
-0.15%
$ 881 $ 71,567
Apr 28, 8 PM $ 0.0404
-0.05%
$ 882 $ 73,941
Apr 28, 7 PM $ 0.0404
-0.10%
$ 882 $ 74,221
Apr 28, 6 PM $ 0.0404
+0.07%
$ 883 $ 76,132
Apr 28, 5 PM $ 0.0404
-0.05%
$ 882 $ 77,871
Apr 28, 4 PM $ 0.0404
+0.05%
$ 883 $ 77,597
Apr 28, 3 PM $ 0.0404
+0.00%
$ 882 $ 75,991
Apr 28, 2 PM $ 0.0404
-0.10%
$ 882 $ 73,197
Apr 28, 1 PM $ 0.0404
-0.15%
$ 883 $ 73,435
Apr 28, 12 PM $ 0.0405
-0.05%
$ 884 $ 72,740
Apr 28, 11 AM $ 0.0405
-0.07%
$ 885 $ 71,873
Apr 28, 10 AM $ 0.0405
+0.12%
$ 885 $ 71,317
Apr 28, 9 AM $ 0.0405
-0.15%
$ 884 $ 70,996
Apr 28, 8 AM $ 0.0405
-0.07%
$ 886 $ 70,454
Apr 28, 7 AM $ 0.0406
+0.05%
$ 886 $ 70,122
Apr 28, 6 AM $ 0.0405
+0.02%
$ 885 $ 69,611
Apr 28, 5 AM $ 0.0405
+0.95%
$ 885 $ 68,947
Apr 28, 4 AM $ 0.0401
+0.10%
$ 876 $ 69,134
Apr 28, 3 AM $ 0.0401
+0.00%
$ 875 $ 69,816
Apr 28, 2 AM $ 0.0401
+0.00%
$ 876 $ 69,398
Apr 28, 1 AM $ 0.0401
-0.07%
$ 877 $ 68,718
Apr 28, 12 AM $ 0.0401
-0.05%
$ 876 $ 64,703
Apr 27, 11 PM $ 0.0402
+0.02%
$ 877 $ 58,363
Apr 27, 10 PM $ 0.0401
-0.05%
$ 877 $ 53,864
Apr 27, 9 PM $ 0.0402
-0.05%
$ 878 $ 46,527
Apr 27, 8 PM $ 0.0402
+0.20%
$ 878 $ 43,025
Apr 27, 7 PM $ 0.0401
+0.50%
$ 876 $ 41,486
Apr 27, 6 PM $ 0.0399
+0.13%
$ 871 $ 37,671