CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.04
+1.26%
$ 875 $ 74,550
Apr 25, 4 PM $ 0.0396
-1.79%
$ 864 $ 74,082
Apr 25, 3 PM $ 0.0402
+0.00%
$ 879 $ 71,024
Apr 25, 2 PM $ 0.0402
-0.07%
$ 879 $ 71,859
Apr 25, 1 PM $ 0.0403
+0.05%
$ 879 $ 69,269
Apr 25, 12 PM $ 0.0402
-0.17%
$ 879 $ 67,612
Apr 25, 11 AM $ 0.0403
-0.10%
$ 880 $ 67,975
Apr 25, 10 AM $ 0.0403
+0.20%
$ 881 $ 64,950
Apr 25, 9 AM $ 0.0403
-0.10%
$ 881 $ 67,042
Apr 25, 8 AM $ 0.0403
+0.20%
$ 881 $ 66,945
Apr 25, 7 AM $ 0.0403
-0.05%
$ 880 $ 66,097
Apr 25, 6 AM $ 0.0403
-0.02%
$ 881 $ 67,805
Apr 25, 5 AM $ 0.0403
-0.07%
$ 881 $ 67,645
Apr 25, 4 AM $ 0.0403
+0.07%
$ 881 $ 68,718
Apr 25, 3 AM $ 0.0403
+0.00%
$ 881 $ 68,409
Apr 25, 2 AM $ 0.0403
+0.00%
$ 881 $ 67,484
Apr 25, 1 AM $ 0.0403
+0.25%
$ 881 $ 66,926
Apr 25, 12 AM $ 0.0402
+0.02%
$ 879 $ 66,312
Apr 24, 11 PM $ 0.0403
-0.17%
$ 880 $ 68,294
Apr 24, 10 PM $ 0.0403
-0.17%
$ 881 $ 74,007
Apr 24, 9 PM $ 0.0404
+0.15%
$ 883 $ 70,637
Apr 24, 8 PM $ 0.0404
+0.12%
$ 882 $ 70,861
Apr 24, 7 PM $ 0.0403
-0.12%
$ 881 $ 70,372
Apr 24, 6 PM $ 0.0404
+0.12%
$ 882 $ 70,104
Apr 24, 5 PM $ 0.0403
-0.07%
$ 881 $ 71,510
Apr 24, 4 PM $ 0.0403
+0.00%
$ 880 $ 68,736
Apr 24, 3 PM $ 0.0403
+0.10%
$ 881 $ 69,159
Apr 24, 2 PM $ 0.0401
-0.27%
$ 876 $ 69,493
Apr 24, 1 PM $ 0.0402
-0.20%
$ 877 $ 71,413
Apr 24, 12 PM $ 0.0402
-0.10%
$ 879 $ 72,542
Apr 24, 11 AM $ 0.0403
+0.22%
$ 881 $ 72,380
Apr 24, 10 AM $ 0.0402
+0.05%
$ 879 $ 72,787
Apr 24, 9 AM $ 0.0402
-0.27%
$ 879 $ 75,969
Apr 24, 8 AM $ 0.0404
+0.22%
$ 882 $ 74,612
Apr 24, 7 AM $ 0.0403
+0.07%
$ 880 $ 78,475
Apr 24, 6 AM $ 0.0403
-0.40%
$ 879 $ 76,195
Apr 24, 5 AM $ 0.0404
+0.20%
$ 883 $ 76,970
Apr 24, 4 AM $ 0.0403
-0.10%
$ 881 $ 79,357
Apr 24, 3 AM $ 0.0404
+0.00%
$ 882 $ 78,308
Apr 24, 2 AM $ 0.0403
-0.17%
$ 881 $ 79,206
Apr 24, 1 AM $ 0.0404
-0.07%
$ 883 $ 81,438
Apr 24, 12 AM $ 0.0404
+0.10%
$ 883 $ 81,989
Apr 23, 11 PM $ 0.0404
+0.22%
$ 883 $ 78,285
Apr 23, 10 PM $ 0.0404
-0.15%
$ 882 $ 73,070
Apr 23, 9 PM $ 0.0404
+0.02%
$ 883 $ 73,463
Apr 23, 8 PM $ 0.0404
-0.17%
$ 883 $ 74,678
Apr 23, 7 PM $ 0.0405
+0.12%
$ 885 $ 76,550
Apr 23, 6 PM $ 0.0404
+0.20%
$ 884 $ 77,879
Apr 23, 5 PM $ 0.0404
-0.35%
$ 883 $ 74,969
Apr 23, 4 PM $ 0.0405
-0.05%
$ 886 $ 76,492