CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0445
+0.00%
$ 973 $ 91,925
9:07 AM $ 0.0445
+0.00%
$ 973 $ 91,925
9:06 AM $ 0.0446
+0.00%
$ 973 $ 91,901
9:05 AM $ 0.0445
+0.00%
$ 973 $ 91,858
9:04 AM $ 0.0445
+0.00%
$ 973 $ 91,858
9:03 AM $ 0.0445
-0.04%
$ 973 $ 91,760
9:02 AM $ 0.0445
-0.07%
$ 973 $ 91,760
9:01 AM $ 0.0445
+0.04%
$ 973 $ 91,677
9:00 AM $ 0.0445
+0.09%
$ 973 $ 91,591
8:59 AM $ 0.0445
+0.00%
$ 972 $ 91,569
8:58 AM $ 0.0445
-0.09%
$ 972 $ 91,436
8:57 AM $ 0.0445
+0.00%
$ 972 $ 91,384
8:56 AM $ 0.0445
+0.07%
$ 972 $ 91,300
8:55 AM $ 0.0445
+0.09%
$ 972 $ 91,250
8:54 AM $ 0.0445
+0.00%
$ 971 $ 90,900
8:53 AM $ 0.0445
-0.04%
$ 971 $ 90,636
8:52 AM $ 0.0444
-0.05%
$ 971 $ 90,636
8:51 AM $ 0.0445
-0.16%
$ 971 $ 90,261
8:50 AM $ 0.0445
+0.00%
$ 971 $ 89,985
8:49 AM $ 0.0445
+0.16%
$ 972 $ 89,808
8:48 AM $ 0.0444
-0.02%
$ 972 $ 89,706
8:47 AM $ 0.0444
-0.07%
$ 972 $ 89,654
8:46 AM $ 0.0445
-0.02%
$ 972 $ 89,675
8:45 AM $ 0.0445
+0.09%
$ 972 $ 89,632
8:44 AM $ 0.0445
+0.04%
$ 972 $ 89,430
8:43 AM $ 0.0445
+0.07%
$ 972 $ 89,430
8:42 AM $ 0.0445
+0.02%
$ 972 $ 89,245
8:41 AM $ 0.0444
+0.05%
$ 972 $ 88,972
8:40 AM $ 0.0445
-0.16%
$ 972 $ 88,695
8:39 AM $ 0.0445
+0.04%
$ 973 $ 88,563
8:38 AM $ 0.0445
-0.02%
$ 973 $ 88,560
8:37 AM $ 0.0445
-0.04%
$ 973 $ 88,510
8:36 AM $ 0.0445
-0.04%
$ 973 $ 88,492
8:35 AM $ 0.0445
+0.02%
$ 973 $ 88,475
8:34 AM $ 0.0445
-0.04%
$ 973 $ 88,463
8:33 AM $ 0.0445
-0.07%
$ 973 $ 88,575
8:32 AM $ 0.0446
+0.00%
$ 973 $ 88,747
8:31 AM $ 0.0446
+0.02%
$ 973 $ 88,821
8:30 AM $ 0.0446
+0.02%
$ 973 $ 88,909
8:29 AM $ 0.0445
-0.04%
$ 973 $ 88,915
8:28 AM $ 0.0445
-0.04%
$ 973 $ 88,905
8:27 AM $ 0.0445
-0.04%
$ 973 $ 88,900
8:26 AM $ 0.0446
-0.02%
$ 973 $ 88,900
8:25 AM $ 0.0445
-0.07%
$ 973 $ 88,873
8:24 AM $ 0.0445
-0.07%
$ 973 $ 88,820
8:23 AM $ 0.0446
+0.13%
$ 973 $ 88,809
8:22 AM $ 0.0446
+0.07%
$ 973 $ 88,883
8:21 AM $ 0.0445
+0.09%
$ 973 $ 88,880
8:20 AM $ 0.0445
+0.00%
$ 973 $ 88,952
8:19 AM $ 0.0446
+0.07%
$ 974 $ 88,872