CORN Historical Data

CORN Page 3
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.044
+0.30%
$ 962 $ 125,780
Jun 4, 2 AM $ 0.0439
+0.25%
$ 959 $ 119,097
Jun 4, 1 AM $ 0.0438
-0.30%
$ 957 $ 120,090
Jun 4, 12 AM $ 0.0439
+0.07%
$ 959 $ 119,861
Jun 3, 11 PM $ 0.0439
+0.07%
$ 958 $ 117,434
Jun 3, 10 PM $ 0.0438
-0.68%
$ 958 $ 114,782
Jun 3, 9 PM $ 0.0441
+0.27%
$ 964 $ 112,779
Jun 3, 8 PM $ 0.044
+0.09%
$ 962 $ 113,084
Jun 3, 7 PM $ 0.044
-0.05%
$ 961 $ 108,961
Jun 3, 6 PM $ 0.044
+0.00%
$ 961 $ 104,131
Jun 3, 5 PM $ 0.044
+0.16%
$ 961 $ 103,560
Jun 3, 4 PM $ 0.0439
+0.21%
$ 960 $ 105,474
Jun 3, 3 PM $ 0.0438
+0.11%
$ 957 $ 110,100
Jun 3, 2 PM $ 0.0438
-0.32%
$ 956 $ 108,831
Jun 3, 1 PM $ 0.0439
+0.00%
$ 960 $ 108,012
Jun 3, 12 PM $ 0.0439
+0.07%
$ 960 $ 110,313
Jun 3, 11 AM $ 0.044
-0.27%
$ 961 $ 113,174
Jun 3, 10 AM $ 0.0441
+0.07%
$ 964 $ 113,049
Jun 3, 9 AM $ 0.0441
-0.34%
$ 963 $ 112,890
Jun 3, 8 AM $ 0.0442
+0.00%
$ 967 $ 113,220
Jun 3, 7 AM $ 0.0442
+0.32%
$ 966 $ 113,021
Jun 3, 6 AM $ 0.0441
-0.23%
$ 963 $ 110,451
Jun 3, 5 AM $ 0.0442
-0.05%
$ 965 $ 110,641
Jun 3, 4 AM $ 0.0442
+0.36%
$ 965 $ 109,935
Jun 3, 3 AM $ 0.044
-0.07%
$ 962 $ 110,030
Jun 3, 2 AM $ 0.0441
-0.20%
$ 963 $ 113,094
Jun 3, 1 AM $ 0.0441
-0.25%
$ 964 $ 111,100
Jun 3, 12 AM $ 0.0442
-0.07%
$ 965 $ 109,891
Jun 2, 11 PM $ 0.0442
+0.94%
$ 966 $ 109,469
Jun 2, 10 PM $ 0.0438
-0.41%
$ 958 $ 113,046
Jun 2, 9 PM $ 0.044
-0.07%
$ 962 $ 114,591
Jun 2, 8 PM $ 0.044
+0.48%
$ 962 $ 116,803
Jun 2, 7 PM $ 0.0438
+0.14%
$ 958 $ 120,820
Jun 2, 6 PM $ 0.0438
+0.14%
$ 957 $ 120,875
Jun 2, 5 PM $ 0.0438
+0.11%
$ 956 $ 121,415
Jun 2, 4 PM $ 0.0437
-0.16%
$ 954 $ 118,636
Jun 2, 3 PM $ 0.0438
-0.16%
$ 956 $ 112,172
Jun 2, 2 PM $ 0.0438
+0.02%
$ 956 $ 108,351
Jun 2, 1 PM $ 0.0438
-0.11%
$ 956 $ 105,366
Jun 2, 12 PM $ 0.0439
+0.16%
$ 958 $ 99,131
Jun 2, 11 AM $ 0.0438
-0.18%
$ 957 $ 94,748
Jun 2, 10 AM $ 0.0439
+0.43%
$ 960 $ 95,401
Jun 2, 9 AM $ 0.0438
-0.02%
$ 956 $ 104,804
Jun 2, 8 AM $ 0.0438
+0.00%
$ 957 $ 105,064
Jun 2, 7 AM $ 0.0438
-0.14%
$ 957 $ 106,461
Jun 2, 6 AM $ 0.0439
-0.11%
$ 958 $ 107,860
Jun 2, 5 AM $ 0.0439
-0.27%
$ 959 $ 106,749
Jun 2, 4 AM $ 0.044
-0.11%
$ 962 $ 108,041
Jun 2, 3 AM $ 0.0441
+0.46%
$ 964 $ 109,210
Jun 2, 2 AM $ 0.0439
+0.37%
$ 959 $ 107,039