CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0443
+0.00%
$ 969 $ 88,234
6:16 AM $ 0.0444
+0.00%
$ 969 $ 88,625
6:15 AM $ 0.0444
+0.00%
$ 969 $ 88,625
6:14 AM $ 0.0443
+0.00%
$ 969 $ 88,882
6:13 AM $ 0.0443
+0.00%
$ 969 $ 88,882
6:12 AM $ 0.0444
+0.00%
$ 969 $ 89,183
6:11 AM $ 0.0444
+0.00%
$ 969 $ 89,183
6:10 AM $ 0.0444
+0.00%
$ 969 $ 89,461
6:09 AM $ 0.0444
+0.00%
$ 969 $ 89,461
6:08 AM $ 0.0444
+0.00%
$ 969 $ 89,596
6:07 AM $ 0.0443
+0.00%
$ 969 $ 89,877
6:06 AM $ 0.0444
+0.00%
$ 969 $ 89,877
6:05 AM $ 0.0445
+0.00%
$ 969 $ 90,035
6:04 AM $ 0.0445
+0.00%
$ 971 $ 90,035
6:03 AM $ 0.0444
-0.11%
$ 971 $ 89,983
6:02 AM $ 0.0444
+0.00%
$ 971 $ 89,983
6:01 AM $ 0.0444
+0.00%
$ 971 $ 89,899
6:00 AM $ 0.0444
+0.00%
$ 971 $ 89,899
5:59 AM $ 0.0444
+0.00%
$ 970 $ 89,972
5:58 AM $ 0.0444
+0.00%
$ 970 $ 89,972
5:57 AM $ 0.0444
+0.00%
$ 970 $ 90,030
5:56 AM $ 0.0443
+0.00%
$ 970 $ 90,030
5:55 AM $ 0.0443
+0.00%
$ 970 $ 90,046
5:54 AM $ 0.0443
+0.00%
$ 968 $ 90,046
5:53 AM $ 0.0443
+0.00%
$ 968 $ 90,040
5:52 AM $ 0.0443
+0.00%
$ 968 $ 90,007
5:51 AM $ 0.0443
+0.00%
$ 968 $ 90,007
5:50 AM $ 0.0443
+0.00%
$ 968 $ 89,992
5:49 AM $ 0.0443
+0.00%
$ 968 $ 89,992
5:48 AM $ 0.0443
+0.00%
$ 968 $ 89,913
5:47 AM $ 0.0443
+0.00%
$ 968 $ 89,913
5:46 AM $ 0.0443
+0.00%
$ 968 $ 89,870
5:45 AM $ 0.0444
+0.00%
$ 968 $ 89,870
5:44 AM $ 0.0444
+0.00%
$ 969 $ 90,064
5:43 AM $ 0.0444
+0.00%
$ 969 $ 90,064
5:42 AM $ 0.0443
+0.00%
$ 969 $ 90,288
5:41 AM $ 0.0443
+0.00%
$ 969 $ 90,288
5:40 AM $ 0.0443
+0.00%
$ 969 $ 90,534
5:39 AM $ 0.0443
+0.00%
$ 968 $ 90,534
5:38 AM $ 0.0443
+0.00%
$ 968 $ 90,633
5:37 AM $ 0.0443
+0.00%
$ 968 $ 90,633
5:36 AM $ 0.0444
+0.00%
$ 968 $ 90,698
5:35 AM $ 0.0444
+0.00%
$ 968 $ 90,698
5:34 AM $ 0.0444
+0.00%
$ 969 $ 90,949
5:33 AM $ 0.0444
+0.00%
$ 969 $ 90,949
5:32 AM $ 0.0444
+0.00%
$ 969 $ 91,240
5:31 AM $ 0.0444
+0.00%
$ 969 $ 91,240
5:30 AM $ 0.0444
+0.00%
$ 969 $ 91,818
5:29 AM $ 0.0444
+0.00%
$ 969 $ 91,818
5:28 AM $ 0.0443
+0.00%
$ 969 $ 92,859