CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0664
-3.07%
$ 1,450 $ 739,310
Jan 8, 2026 $ 0.0684
-1.13%
$ 1,496 $ 574,922
Jan 7, 2026 $ 0.0692
-1.86%
$ 1,513 $ 437,373
Jan 6, 2026 $ 0.0705
+0.10%
$ 1,541 $ 400,803
Jan 5, 2026 $ 0.0705
-1.47%
$ 1,539 $ 791,010
Jan 4, 2026 $ 0.0715
+0.92%
$ 1,563 $ 831,283
Jan 3, 2026 $ 0.0709
+1.61%
$ 1,549 $ 820,074
Jan 2, 2026 $ 0.0698
-0.91%
$ 1,524 $ 886,286
Jan 1, 2026 $ 0.0704
-1.39%
$ 1,538 $ 966,140
Dec 31, 2025 $ 0.0714
+1.71%
$ 1,561 $ 1.19 million
Dec 30, 2025 $ 0.0704
-0.51%
$ 1,534 $ 739,679
Dec 29, 2025 $ 0.0706
-0.28%
$ 1,547 $ 519,939
Dec 28, 2025 $ 0.0711
+0.28%
$ 1,547 $ 429,068
Dec 27, 2025 $ 0.0708
-0.03%
$ 1,548 $ 363,951
Dec 26, 2025 $ 0.0709
+1.18%
$ 1,548 $ 299,636
Dec 25, 2025 $ 0.0704
+0.85%
$ 1,532 $ 351,629
Dec 24, 2025 $ 0.0706
-0.54%
$ 1,525 $ 228,285
Dec 23, 2025 $ 0.0712
+1.67%
$ 1,550 $ 364,720
Dec 22, 2025 $ 0.0699
-0.71%
$ 1,528 $ 376,597
Dec 21, 2025 $ 0.0705
+0.67%
$ 1,539 $ 378,412
Dec 20, 2025 $ 0.07
-0.84%
$ 1,530 $ 389,671
Dec 19, 2025 $ 0.0707
+2.55%
$ 1,544 $ 391,028
Dec 18, 2025 $ 0.07
+7.28%
$ 1,511 $ 469,683
Dec 17, 2025 $ 0.0648
+0.06%
$ 1,427 $ 557,166
Dec 16, 2025 $ 0.0644
-2.75%
$ 1,414 $ 530,285
Dec 15, 2025 $ 0.0653
-6.84%
$ 1,448 $ 983,895
Dec 14, 2025 $ 0.0701
+0.72%
$ 1,532 $ 1.68 million
Dec 13, 2025 $ 0.0696
-4.20%
$ 1,521 $ 1.7 million
Dec 12, 2025 $ 0.0727
-1.85%
$ 1,588 $ 2.09 million
Dec 11, 2025 $ 0.0741
-3.05%
$ 1,618 $ 2.53 million
Dec 10, 2025 $ 0.0764
-1.53%
$ 1,669 $ 631,520
Dec 9, 2025 $ 0.0776
-5.57%
$ 1,695 $ 1.47 million
Dec 8, 2025 $ 0.0822
-3.35%
$ 1,796 $ 1.47 million
Dec 7, 2025 $ 0.085
+5.42%
$ 1,859 $ 1.57 million
Dec 6, 2025 $ 0.0806
-1.91%
$ 1,762 $ 1.73 million
Dec 5, 2025 $ 0.0822
-3.31%
$ 1,795 $ 1.89 million
Dec 4, 2025 $ 0.085
+3.38%
$ 1,862 $ 1.56 million
Dec 3, 2025 $ 0.0822
+8.38%
$ 1,797 $ 1.77 million
Dec 2, 2025 $ 0.0759
+6.39%
$ 1,659 $ 1.66 million
Dec 1, 2025 $ 0.0714
-4.86%
$ 1,560 $ 2.44 million
Nov 30, 2025 $ 0.0753
+4.66%
$ 1,640 $ 5.24 million
Nov 29, 2025 $ 0.0728
+7.40%
$ 1,571 $ 5.51 million
Nov 28, 2025 $ 0.0678
-1.48%
$ 1,481 $ 5.54 million
Nov 27, 2025 $ 0.0708
-1.03%
$ 1,505 $ 4.45 million
Nov 26, 2025 $ 0.0711
-3.22%
$ 1,562 $ 6.57 million
Nov 25, 2025 $ 0.0748
+1.55%
$ 1,607 $ 6.82 million
Nov 24, 2025 $ 0.0743
+5.00%
$ 1,610 $ 6.8 million
Nov 23, 2025 $ 0.0713
-0.50%
$ 1,546 $ 6.03 million
Nov 22, 2025 $ 0.0715
-6.79%
$ 1,565 $ 5.84 million
Nov 21, 2025 $ 0.0771
+5.91%
$ 1,675 $ 7.62 million