CORN Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0459
+0.11%
$ 1,004 $ 161,604
Mar 3, 4 PM $ 0.0459
-0.07%
$ 1,003 $ 170,514
Mar 3, 3 PM $ 0.0459
+0.09%
$ 1,004 $ 163,899
Mar 3, 2 PM $ 0.0459
-0.20%
$ 1,003 $ 169,123
Mar 3, 1 PM $ 0.046
-0.15%
$ 1,005 $ 166,431
Mar 3, 12 PM $ 0.0461
+0.22%
$ 1,006 $ 164,505
Mar 3, 11 AM $ 0.046
-0.17%
$ 1,004 $ 164,184
Mar 3, 10 AM $ 0.0461
+0.24%
$ 1,006 $ 161,345
Mar 3, 9 AM $ 0.0459
-0.24%
$ 1,004 $ 155,178
Mar 3, 8 AM $ 0.0461
-0.09%
$ 1,006 $ 154,684
Mar 3, 7 AM $ 0.0461
+0.17%
$ 1,007 $ 153,021
Mar 3, 6 AM $ 0.046
-0.17%
$ 1,005 $ 151,037
Mar 3, 5 AM $ 0.0461
-0.17%
$ 1,007 $ 156,485
Mar 3, 4 AM $ 0.0462
+0.11%
$ 1,009 $ 157,730
Mar 3, 3 AM $ 0.0461
+0.04%
$ 1,008 $ 152,437
Mar 3, 2 AM $ 0.0461
-0.19%
$ 1,008 $ 154,949
Mar 3, 1 AM $ 0.0462
+0.02%
$ 1,009 $ 150,384
Mar 3, 12 AM $ 0.0462
+0.00%
$ 1,009 $ 146,084
Mar 2, 11 PM $ 0.0462
-0.15%
$ 1,009 $ 142,476
Mar 2, 10 PM $ 0.0463
-0.04%
$ 1,011 $ 146,302
Mar 2, 9 PM $ 0.0463
+0.02%
$ 1,011 $ 151,509
Mar 2, 8 PM $ 0.0463
-0.26%
$ 1,011 $ 156,193
Mar 2, 7 PM $ 0.0464
-0.09%
$ 1,014 $ 158,533
Mar 2, 6 PM $ 0.0464
+0.00%
$ 1,014 $ 161,538
Mar 2, 5 PM $ 0.0465
-0.06%
$ 1,015 $ 169,394
Mar 2, 4 PM $ 0.0465
-0.04%
$ 1,016 $ 167,460
Mar 2, 3 PM $ 0.0465
-0.06%
$ 1,016 $ 175,197
Mar 2, 2 PM $ 0.0466
+0.32%
$ 1,017 $ 165,875
Mar 2, 1 PM $ 0.0464
-0.22%
$ 1,014 $ 170,658
Mar 2, 12 PM $ 0.0465
+0.17%
$ 1,016 $ 167,230
Mar 2, 11 AM $ 0.0464
+0.11%
$ 1,014 $ 165,700
Mar 2, 10 AM $ 0.0464
+0.11%
$ 1,013 $ 164,877
Mar 2, 9 AM $ 0.0463
-0.13%
$ 1,012 $ 162,921
Mar 2, 8 AM $ 0.0464
+0.17%
$ 1,013 $ 162,336
Mar 2, 7 AM $ 0.0463
-0.30%
$ 1,011 $ 161,630
Mar 2, 6 AM $ 0.0464
+0.00%
$ 1,014 $ 161,283
Mar 2, 5 AM $ 0.0464
+0.56%
$ 1,015 $ 156,518
Mar 2, 4 AM $ 0.0462
-0.22%
$ 1,009 $ 153,567
Mar 2, 3 AM $ 0.0463
-0.32%
$ 1,011 $ 162,275
Mar 2, 2 AM $ 0.0464
+0.02%
$ 1,014 $ 159,345
Mar 2, 1 AM $ 0.0464
-0.41%
$ 1,014 $ 165,563
Mar 2, 12 AM $ 0.0466
-0.09%
$ 1,018 $ 167,349
Mar 1, 11 PM $ 0.0466
+0.02%
$ 1,019 $ 168,031
Mar 1, 10 PM $ 0.0466
+0.11%
$ 1,019 $ 162,358
Mar 1, 9 PM $ 0.0466
+0.04%
$ 1,018 $ 152,765
Mar 1, 8 PM $ 0.0466
+0.04%
$ 1,018 $ 146,382
Mar 1, 7 PM $ 0.0466
-0.02%
$ 1,017 $ 144,330
Mar 1, 6 PM $ 0.0466
+0.13%
$ 1,017 $ 141,039
Mar 1, 5 PM $ 0.0465
+0.09%
$ 1,016 $ 131,572
Mar 1, 4 PM $ 0.0465
+0.13%
$ 1,015 $ 119,719