CORN Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0465
+0.09%
$ 1,016 $ 131,572
Mar 1, 4 PM $ 0.0465
+0.13%
$ 1,015 $ 119,719
Mar 1, 3 PM $ 0.0464
-0.22%
$ 1,014 $ 104,498
Mar 1, 2 PM $ 0.0465
-0.32%
$ 1,016 $ 103,303
Mar 1, 1 PM $ 0.0466
+0.39%
$ 1,019 $ 98,273
Mar 1, 12 PM $ 0.0465
-0.04%
$ 1,015 $ 94,243
Mar 1, 11 AM $ 0.0465
+0.63%
$ 1,015 $ 94,725
Mar 1, 10 AM $ 0.0462
+0.22%
$ 1,009 $ 103,765
Mar 1, 9 AM $ 0.0461
-0.28%
$ 1,007 $ 109,378
Mar 1, 8 AM $ 0.0462
-0.82%
$ 1,010 $ 113,633
Mar 1, 7 AM $ 0.0466
+0.06%
$ 1,018 $ 113,098
Mar 1, 6 AM $ 0.0466
-0.41%
$ 1,017 $ 110,732
Mar 1, 5 AM $ 0.0468
-0.04%
$ 1,021 $ 111,707
Mar 1, 4 AM $ 0.0468
-0.04%
$ 1,022 $ 112,233
Mar 1, 3 AM $ 0.0468
+0.00%
$ 1,022 $ 107,124
Mar 1, 2 AM $ 0.0468
+0.17%
$ 1,023 $ 108,029
Mar 1, 1 AM $ 0.0467
+0.11%
$ 1,021 $ 131,261
Mar 1, 12 AM $ 0.0467
-0.26%
$ 1,020 $ 159,284
Feb 28, 11 PM $ 0.0468
-0.02%
$ 1,023 $ 182,544
Feb 28, 10 PM $ 0.0468
-0.09%
$ 1,023 $ 209,730
Feb 28, 9 PM $ 0.0469
+0.00%
$ 1,024 $ 238,226
Feb 28, 8 PM $ 0.0469
+0.04%
$ 1,024 $ 266,316
Feb 28, 7 PM $ 0.0468
-0.04%
$ 1,023 $ 294,957
Feb 28, 6 PM $ 0.0469
-0.13%
$ 1,024 $ 320,722
Feb 28, 5 PM $ 0.0469
+0.23%
$ 1,025 $ 346,882
Feb 28, 4 PM $ 0.0468
-0.28%
$ 1,023 $ 374,763
Feb 28, 3 PM $ 0.0469
-0.04%
$ 1,026 $ 411,823
Feb 28, 2 PM $ 0.047
-0.49%
$ 1,026 $ 442,492
Feb 28, 1 PM $ 0.047
+0.02%
$ 1,026 $ 473,477
Feb 28, 12 PM $ 0.047
+0.09%
$ 1,026 $ 496,921
Feb 28, 11 AM $ 0.0469
-0.09%
$ 1,025 $ 522,980
Feb 28, 10 AM $ 0.047
-0.13%
$ 1,026 $ 544,331
Feb 28, 9 AM $ 0.047
+0.11%
$ 1,027 $ 575,862
Feb 28, 8 AM $ 0.047
-0.11%
$ 1,026 $ 598,340
Feb 28, 7 AM $ 0.047
+0.21%
$ 1,027 $ 621,229
Feb 28, 6 AM $ 0.0469
-0.04%
$ 1,024 $ 646,990
Feb 28, 5 AM $ 0.0469
-0.34%
$ 1,025 $ 665,539
Feb 28, 4 AM $ 0.0471
-0.72%
$ 1,028 $ 687,091
Feb 28, 3 AM $ 0.0474
-0.71%
$ 1,035 $ 708,131
Feb 28, 2 AM $ 0.0477
+0.44%
$ 1,043 $ 732,103
Feb 28, 1 AM $ 0.0475
-0.13%
$ 1,038 $ 727,989
Feb 28, 12 AM $ 0.0475
-0.13%
$ 1,039 $ 728,111
Feb 27, 11 PM $ 0.0476
-0.31%
$ 1,040 $ 725,689
Feb 27, 10 PM $ 0.0477
-0.04%
$ 1,042 $ 721,294
Feb 27, 9 PM $ 0.0477
-0.23%
$ 1,043 $ 722,263
Feb 27, 8 PM $ 0.0478
-0.33%
$ 1,045 $ 722,033
Feb 27, 7 PM $ 0.048
+0.19%
$ 1,048 $ 723,510
Feb 27, 6 PM $ 0.0479
-0.02%
$ 1,046 $ 722,909
Feb 27, 5 PM $ 0.0479
+0.36%
$ 1,046 $ 724,785
Feb 27, 4 PM $ 0.0478
+1.64%
$ 1,044 $ 731,729