CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0441
+0.02%
$ 963 $ 107,337
May 31, 12 AM $ 0.044
+0.43%
$ 962 $ 104,607
May 30, 11 PM $ 0.0438
-0.07%
$ 957 $ 102,309
May 30, 10 PM $ 0.0439
-0.05%
$ 958 $ 102,700
May 30, 9 PM $ 0.0439
-0.05%
$ 959 $ 100,983
May 30, 8 PM $ 0.0439
-0.07%
$ 959 $ 100,974
May 30, 7 PM $ 0.044
+0.05%
$ 961 $ 102,350
May 30, 6 PM $ 0.0439
-0.27%
$ 960 $ 101,541
May 30, 5 PM $ 0.0441
+0.39%
$ 963 $ 100,198
May 30, 4 PM $ 0.044
+0.11%
$ 960 $ 89,392
May 30, 3 PM $ 0.0439
+0.07%
$ 959 $ 88,389
May 30, 2 PM $ 0.0439
+0.00%
$ 959 $ 83,600
May 30, 1 PM $ 0.0439
-0.11%
$ 959 $ 86,949
May 30, 12 PM $ 0.0439
+0.14%
$ 959 $ 88,707
May 30, 11 AM $ 0.0438
-0.18%
$ 957 $ 89,928
May 30, 10 AM $ 0.0439
-0.18%
$ 959 $ 89,013
May 30, 9 AM $ 0.044
+0.30%
$ 961 $ 89,171
May 30, 8 AM $ 0.0439
+0.09%
$ 958 $ 89,539
May 30, 7 AM $ 0.0438
-0.25%
$ 957 $ 89,891
May 30, 6 AM $ 0.0439
+0.30%
$ 959 $ 90,026
May 30, 5 AM $ 0.0438
+0.30%
$ 957 $ 93,738
May 30, 4 AM $ 0.0437
-0.09%
$ 954 $ 94,433
May 30, 3 AM $ 0.0437
-0.36%
$ 955 $ 105,860
May 30, 2 AM $ 0.0439
+0.34%
$ 958 $ 111,370
May 30, 1 AM $ 0.0437
+0.02%
$ 955 $ 109,306
May 30, 12 AM $ 0.0438
+0.25%
$ 956 $ 107,402
May 29, 11 PM $ 0.0437
+0.11%
$ 954 $ 105,755
May 29, 10 PM $ 0.0436
-0.09%
$ 953 $ 106,745
May 29, 9 PM $ 0.0437
+0.07%
$ 954 $ 106,749
May 29, 8 PM $ 0.0436
+0.11%
$ 953 $ 106,490
May 29, 7 PM $ 0.0436
-0.27%
$ 952 $ 105,111
May 29, 6 PM $ 0.0437
-0.41%
$ 955 $ 105,668
May 29, 5 PM $ 0.0439
-0.14%
$ 959 $ 104,345
May 29, 4 PM $ 0.044
+0.18%
$ 962 $ 104,883
May 29, 3 PM $ 0.0439
+0.30%
$ 960 $ 102,659
May 29, 2 PM $ 0.0438
+0.39%
$ 957 $ 101,085
May 29, 1 PM $ 0.0436
-0.02%
$ 953 $ 96,570
May 29, 12 PM $ 0.0436
-0.09%
$ 953 $ 96,597
May 29, 11 AM $ 0.0436
-0.32%
$ 953 $ 96,146
May 29, 10 AM $ 0.0438
-0.23%
$ 957 $ 99,019
May 29, 9 AM $ 0.0439
+0.05%
$ 959 $ 99,091
May 29, 8 AM $ 0.0439
+0.23%
$ 960 $ 97,210
May 29, 7 AM $ 0.0438
-0.14%
$ 957 $ 94,203
May 29, 6 AM $ 0.0439
+0.05%
$ 958 $ 89,777
May 29, 5 AM $ 0.0438
+0.18%
$ 957 $ 85,820
May 29, 4 AM $ 0.0437
+0.02%
$ 955 $ 82,306
May 29, 3 AM $ 0.0437
+0.16%
$ 955 $ 72,086
May 29, 2 AM $ 0.0436
-0.18%
$ 953 $ 67,726
May 29, 1 AM $ 0.0437
-0.07%
$ 955 $ 67,506
May 29, 12 AM $ 0.0437
+0.11%
$ 956 $ 68,602