CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0445
+0.00%
$ 973 $ 85,676
6:35 AM $ 0.0445
+0.00%
$ 973 $ 85,758
6:34 AM $ 0.0445
+0.00%
$ 972 $ 85,758
6:33 AM $ 0.0445
+0.00%
$ 972 $ 85,849
6:32 AM $ 0.0445
+0.00%
$ 972 $ 85,849
6:31 AM $ 0.0445
+0.00%
$ 972 $ 86,011
6:30 AM $ 0.0445
+0.00%
$ 972 $ 86,011
6:29 AM $ 0.0445
+0.00%
$ 971 $ 86,065
6:28 AM $ 0.0444
+0.00%
$ 971 $ 86,237
6:27 AM $ 0.0444
+0.00%
$ 971 $ 86,237
6:26 AM $ 0.0445
+0.00%
$ 971 $ 86,395
6:25 AM $ 0.0445
+0.00%
$ 971 $ 86,395
6:24 AM $ 0.0444
+0.00%
$ 971 $ 86,849
6:23 AM $ 0.0445
+0.00%
$ 971 $ 86,849
6:22 AM $ 0.0444
+0.00%
$ 971 $ 87,314
6:21 AM $ 0.0444
+0.00%
$ 971 $ 87,314
6:20 AM $ 0.0444
+0.00%
$ 971 $ 87,789
6:19 AM $ 0.0444
+0.00%
$ 969 $ 87,789
6:18 AM $ 0.0443
+0.00%
$ 969 $ 88,234
6:17 AM $ 0.0443
+0.00%
$ 969 $ 88,234
6:16 AM $ 0.0444
+0.00%
$ 969 $ 88,625
6:15 AM $ 0.0444
+0.00%
$ 969 $ 88,625
6:14 AM $ 0.0443
+0.00%
$ 969 $ 88,882
6:13 AM $ 0.0443
+0.00%
$ 969 $ 88,882
6:12 AM $ 0.0444
+0.00%
$ 969 $ 89,183
6:11 AM $ 0.0444
+0.00%
$ 969 $ 89,183
6:10 AM $ 0.0444
+0.00%
$ 969 $ 89,461
6:09 AM $ 0.0444
+0.00%
$ 969 $ 89,461
6:08 AM $ 0.0444
+0.00%
$ 969 $ 89,596
6:07 AM $ 0.0443
+0.00%
$ 969 $ 89,877
6:06 AM $ 0.0444
+0.00%
$ 969 $ 89,877
6:05 AM $ 0.0445
+0.00%
$ 969 $ 90,035
6:04 AM $ 0.0445
+0.00%
$ 971 $ 90,035
6:03 AM $ 0.0444
-0.11%
$ 971 $ 89,983
6:02 AM $ 0.0444
+0.00%
$ 971 $ 89,983
6:01 AM $ 0.0444
+0.00%
$ 971 $ 89,899
6:00 AM $ 0.0444
+0.00%
$ 971 $ 89,899
5:59 AM $ 0.0444
+0.00%
$ 970 $ 89,972
5:58 AM $ 0.0444
+0.00%
$ 970 $ 89,972
5:57 AM $ 0.0444
+0.00%
$ 970 $ 90,030
5:56 AM $ 0.0443
+0.00%
$ 970 $ 90,030
5:55 AM $ 0.0443
+0.00%
$ 970 $ 90,046
5:54 AM $ 0.0443
+0.00%
$ 968 $ 90,046
5:53 AM $ 0.0443
+0.00%
$ 968 $ 90,040
5:52 AM $ 0.0443
+0.00%
$ 968 $ 90,007
5:51 AM $ 0.0443
+0.00%
$ 968 $ 90,007
5:50 AM $ 0.0443
+0.00%
$ 968 $ 89,992
5:49 AM $ 0.0443
+0.00%
$ 968 $ 89,992
5:48 AM $ 0.0443
+0.00%
$ 968 $ 89,913
5:47 AM $ 0.0443
+0.00%
$ 968 $ 89,913