CORN Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0478
+1.64%
$ 1,044 $ 731,729
Feb 27, 3 PM $ 0.047
-0.45%
$ 1,026 $ 724,459
Feb 27, 2 PM $ 0.0472
-0.88%
$ 1,031 $ 727,060
Feb 27, 1 PM $ 0.0476
-0.34%
$ 1,040 $ 728,425
Feb 27, 12 PM $ 0.0478
+0.08%
$ 1,044 $ 731,268
Feb 27, 11 AM $ 0.0477
+0.46%
$ 1,042 $ 731,687
Feb 27, 10 AM $ 0.0475
-2.00%
$ 1,037 $ 723,404
Feb 27, 9 AM $ 0.0483
-0.76%
$ 1,054 $ 710,239
Feb 27, 8 AM $ 0.0486
+0.08%
$ 1,062 $ 707,118
Feb 27, 7 AM $ 0.0485
-0.12%
$ 1,059 $ 705,973
Feb 27, 6 AM $ 0.0486
-0.12%
$ 1,061 $ 701,894
Feb 27, 5 AM $ 0.0486
-2.51%
$ 1,061 $ 700,783
Feb 27, 4 AM $ 0.0499
-1.40%
$ 1,090 $ 696,740
Feb 27, 3 AM $ 0.0505
-1.06%
$ 1,103 $ 692,172
Feb 27, 2 AM $ 0.051
+0.43%
$ 1,114 $ 685,302
Feb 27, 1 AM $ 0.0507
-1.30%
$ 1,108 $ 682,119
Feb 27, 12 AM $ 0.0513
-0.49%
$ 1,120 $ 670,605
Feb 26, 11 PM $ 0.0515
+0.14%
$ 1,126 $ 668,622
Feb 26, 10 PM $ 0.0516
-0.10%
$ 1,127 $ 665,697
Feb 26, 9 PM $ 0.0516
+0.35%
$ 1,127 $ 660,099
Feb 26, 8 PM $ 0.0515
-0.35%
$ 1,126 $ 651,645
Feb 26, 7 PM $ 0.0517
-0.12%
$ 1,130 $ 642,493
Feb 26, 6 PM $ 0.0517
+0.29%
$ 1,129 $ 640,103
Feb 26, 5 PM $ 0.0515
+0.02%
$ 1,125 $ 635,168
Feb 26, 4 PM $ 0.0515
+0.78%
$ 1,125 $ 628,096
Feb 26, 3 PM $ 0.0512
-0.58%
$ 1,118 $ 622,027
Feb 26, 2 PM $ 0.0515
+0.45%
$ 1,124 $ 610,789
Feb 26, 1 PM $ 0.0512
-0.62%
$ 1,118 $ 605,497
Feb 26, 12 PM $ 0.0515
-0.60%
$ 1,126 $ 603,053
Feb 26, 11 AM $ 0.0519
-0.33%
$ 1,133 $ 599,930
Feb 26, 10 AM $ 0.052
+0.37%
$ 1,136 $ 599,936
Feb 26, 9 AM $ 0.0518
+0.08%
$ 1,132 $ 603,607
Feb 26, 8 AM $ 0.0518
-0.06%
$ 1,131 $ 602,728
Feb 26, 7 AM $ 0.0518
-0.21%
$ 1,132 $ 603,793
Feb 26, 6 AM $ 0.052
-0.13%
$ 1,135 $ 603,722
Feb 26, 5 AM $ 0.052
-0.42%
$ 1,137 $ 605,896
Feb 26, 4 AM $ 0.0523
+0.15%
$ 1,142 $ 614,896
Feb 26, 3 AM $ 0.0522
-0.06%
$ 1,140 $ 618,913
Feb 26, 2 AM $ 0.0522
+0.02%
$ 1,141 $ 619,341
Feb 26, 1 AM $ 0.0522
-0.04%
$ 1,140 $ 619,542
Feb 26, 12 AM $ 0.0522
-0.02%
$ 1,141 $ 621,401
Feb 25, 11 PM $ 0.0524
-0.11%
$ 1,144 $ 618,198
Feb 25, 10 PM $ 0.0524
-1.15%
$ 1,145 $ 622,898
Feb 25, 9 PM $ 0.053
+0.00%
$ 1,159 $ 626,603
Feb 25, 8 PM $ 0.0531
-0.26%
$ 1,159 $ 632,133
Feb 25, 7 PM $ 0.0532
-0.13%
$ 1,162 $ 640,090
Feb 25, 6 PM $ 0.0533
+0.43%
$ 1,164 $ 640,632
Feb 25, 5 PM $ 0.053
-0.62%
$ 1,158 $ 645,113
Feb 25, 4 PM $ 0.0534
+1.60%
$ 1,166 $ 644,767
Feb 25, 3 PM $ 0.0526
+1.21%
$ 1,149 $ 652,438